中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
捷捷微电(300623)江苏省上涨家数:188下跌家数:470平均涨幅:-0.46%平均换手:1.50%总成交额:506.53亿元
更新时间：2024-11-22 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002426胜利精密2.81-11.82+0.26+10.20%960799.126206.532.82%
002255海陆重工6.8916.50+0.63+10.06%62661242627.859.82%
600889南京化纤11.28-16.72+1.03+10.05%4431499.820.12%
002127南极电商4.28127.31+0.39+10.03%2826918119159.414.17%
603366日出东方14.38110.31+1.31+10.02%61433285947.177.56%
000626远大控股7.58-9.17+0.69+10.01%43713032390.188.71%
600105永鼎股份6.05630.27+0.55+10.00%23382514146.391.66%
603819神力股份12.3322.10+1.12+9.99%376754480.831.73%
603585苏利股份13.66-322.35+1.24+9.98%8123910997.584.51%
600327大东方6.0640.86+0.55+9.98%136682180713.2815.45%
002315焦点科技39.3928.47+3.12+8.60%8496032549.434.20%
838262太湖雪25.0555.31+1.75+7.51%5711914213.3722.45%
002245蔚蓝锂芯12.7646.01+0.87+7.32%162153920734914.91%
920002万达轴承79.9045.23+4.30+5.69%67535568.56914.22%
300664鹏鹞环保5.6027.34+0.29+5.46%29423116540.233.91%
003032传智教育12.19-38.50+0.58+5.00%19059023094.226.95%
600736苏州高新7.3851.13+0.35+4.98%113271483702.559.84%
688601力芯微58.0342.54+2.59+4.67%63514.3336343.954.75%
000727冠捷科技2.8946.16+0.12+4.33%805808.922918.171.78%
600775南京熊猫10.45-31.30+0.40+3.98%17917718636.292.67%
688670金迪克15.41-16.75+0.58+3.91%8455.011288.4830.69%
834014特瑞斯15.7833.21+0.57+3.75%276764358.2435.98%
301285鸿日达26.63152.32+0.96+3.74%4705612552.625.98%
300031宝通科技21.6837.49+0.78+3.73%19089840805.245.47%
600981汇鸿集团2.79-28.95+0.10+3.72%1560154304.070.70%
603655朗博科技22.0984.09+0.79+3.71%111662466.061.05%
873339恒太照明9.2836.52+0.33+3.69%234302136.6251.55%
688260昀冢科技19.37-16.44+0.68+3.64%22130.774286.8861.84%
300959线上线下40.56328.77+1.37+3.50%3012111792.35.76%
688258卓易信息34.60135.58+1.15+3.44%17554.766066.9412.02%
301238瑞泰新材19.5669.28+0.62+3.27%19724639126.889.25%
000681视觉中国14.6197.71+0.46+3.25%12747618351.81.89%
300782卓胜微98.0971.94+2.84+2.98%5454253663.181.22%
601388怡球资源2.7770.83+0.08+2.97%43173312080.71.96%
300292吴通控股5.45155.46+0.15+2.83%28491915370.62.55%
688300联瑞新材54.7043.41+1.41+2.65%12902.527088.220.69%
002471中超控股2.73-534.33+0.07+2.63%1936075262.911.49%
301195北路智控34.6822.70+0.86+2.54%108303720.262.18%
000421南京公用6.55-29.61+0.16+2.50%19719712953.033.43%
688502茂莱光学275.52416.72+6.62+2.46%5792.4515901.913.57%
837006晟楠科技30.7384.64+0.73+2.43%179865548.4115.60%
603375盛景微40.7543.56+0.95+2.39%80043244.933.98%
600533栖霞建设2.58-9.14+0.06+2.38%936062399.430.89%
301058中粮科工12.1727.50+0.27+2.27%795629686.481.55%
688685迈信林39.11150.90+0.86+2.25%13533.535355.8570.93%
002808ST恒久3.69-43.19+0.07+1.93%354401318.591.90%
000584*ST工智3.20-6.72+0.06+1.91%933892982.961.23%
301378通达海33.55201.66+0.62+1.88%114823835.652.62%
601010文峰股份2.2836.48+0.04+1.79%1148792612.630.62%
600099林海股份9.69152.55+0.17+1.79%199111935.370.91%
300907康平科技23.3929.21+0.41+1.78%97812271.941.02%
600854春兰股份5.1618.08+0.09+1.78%7362637961.42%
603660苏州科达7.49-12.70+0.13+1.77%25163518423.325.09%
603955大千生态33.84-54.41+0.58+1.74%24737081558.5118.23%
300826测绘股份17.7566.55+0.30+1.72%237134216.971.53%
603879ST永悦4.17-20.45+0.07+1.71%930083830.082.59%
002445中南文化2.39159.45+0.04+1.70%858642029.230.36%
688030山石网科16.99-21.36+0.28+1.68%3363.34568.03070.19%
600973宝胜股份4.33-162.58+0.07+1.64%1198445207.320.87%
300585奥联电子15.47-549.02+0.25+1.64%364085633.732.28%
601512中新集团8.8413.20+0.14+1.61%24202521627.051.61%
300580贝斯特21.3638.30+0.33+1.57%6746314264.061.44%
300421力星股份11.8064.78+0.18+1.55%11388613421.334.94%
600377宁沪高速13.4815.10+0.19+1.43%333124466.350.09%
600959江苏有线3.5959.91+0.05+1.41%1223104362.360.24%
603326我乐家居6.6025.52+0.09+1.38%351382318.321.10%
300655晶瑞电材11.03-1679.66+0.15+1.38%21030723254.72.08%
300528幸福蓝海9.67-27.57+0.13+1.36%386833705.61.04%
002519银河电子6.0433.68+0.08+1.34%878125247.750.79%
301101明月镜片34.2040.04+0.44+1.30%3703212574.325.18%
002491通鼎互联4.68148.70+0.06+1.30%1014724700.60.86%
300500启迪设计12.71-5.83+0.16+1.27%138411745.810.85%
300172中电环保5.7256.11+0.07+1.24%1037635919.911.98%
688800瑞可达39.7142.81+0.48+1.22%12090.714823.3660.76%
603985恒润股份13.35-35.30+0.16+1.21%614038245.791.39%
002652扬子新材3.3928.50+0.04+1.19%634472149.61.24%
002380科远智慧19.7420.69+0.23+1.18%239924749.271.69%
002796世嘉科技12.1498.84+0.14+1.17%438895321.071.94%
688060云涌科技40.88-359.11+0.46+1.14%1304.51529.04460.22%
688205德科立67.9580.48+0.76+1.13%7904.425391.6871.16%
603519立霸股份12.5924.80+0.14+1.12%87431094.340.33%
688055龙腾光电4.52-71.32+0.05+1.12%25990.771165.7390.08%
603489八方股份23.2193.08+0.25+1.09%145493383.650.62%
603900莱绅通灵6.77-22.49+0.07+1.04%18856913032.95.54%
002631德尔未来4.93118.39+0.05+1.02%1353036686.81.87%
603929亚翔集成28.0812.04+0.28+1.01%102402872.830.48%
834950迅安科技23.2824.72+0.23+1.00%75331765.4082.44%
002091江苏国泰8.1410.27+0.08+0.99%17001613935.511.06%
300339润和软件65.55296.10+0.64+0.99%301729196587.53.88%
300806斯迪克13.35237.28+0.13+0.98%337484504.691.21%
002024ST易购2.08-21.82+0.02+0.97%1739213634.950.19%
300192科德教育14.5933.07+0.14+0.97%497157239.672.37%
300240飞力达7.421157.47+0.07+0.95%19336414491.765.33%
002104恒宝股份7.4747.41+0.07+0.95%508133783.650.85%
688689银河微电24.6653.67+0.23+0.94%4790.81188.9120.37%
002564*ST天沃4.401.82+0.04+0.92%817703620.060.95%
002692远程股份4.4545.33+0.04+0.91%292381299.010.41%
688702盛科通信-U69.00-203.21+0.62+0.91%3960.962714.5210.99%
300809华辰装备24.8378.96+0.22+0.89%115742848.071.53%
002496辉丰股份2.29-9.48+0.02+0.88%1434333250.81.21%
603528多伦科技8.08-29.13+0.07+0.87%430923464.860.61%
002947恒铭达33.8021.81+0.29+0.87%144754920.890.90%
603005晶方科技29.7486.63+0.25+0.85%30584791702.14.69%
603629利通电子18.0475.30+0.15+0.84%283885113.51.11%
301290东星医疗28.5031.24+0.23+0.81%119853457.41.76%
603117万林物流7.51-21.80+0.06+0.81%672295051.431.12%
603111康尼机电6.2813.96+0.05+0.80%517383265.550.62%
603912佳力图7.64151.36+0.06+0.79%959527357.241.77%
688508芯朋微47.0080.47+0.36+0.77%9356.954410.8530.71%
603906龙蟠科技10.53-8.65+0.08+0.77%242972553.160.43%
601890亚星锚链8.1330.72+0.06+0.74%449383649.230.47%
688588凌志软件13.9333.60+0.10+0.72%23045.073197.0960.58%
300128锦富技术5.71-26.23+0.04+0.71%1005425679.410.77%
002546新联电子4.3369.56+0.03+0.70%353751528.80.44%
300295三六五网18.97-33.33+0.13+0.69%231724370.741.38%
000936华西股份7.3259.09+0.05+0.69%504003690.080.57%
600128苏豪弘业8.8545.54+0.06+0.68%1084069812.794.39%
688218江苏北人22.3551.66+0.15+0.68%33176.797401.2662.80%
601928凤凰传媒10.4510.55+0.07+0.67%321453342.810.13%
300260新莱应材26.9641.40+0.18+0.67%214905793.460.75%
300211亿通科技7.49-67.51+0.05+0.67%167871252.180.56%
688661和林微纳35.57-453.23+0.23+0.65%3868.591386.1090.33%
603828ST柯利达3.19-14.97+0.02+0.63%17794571.140.30%
601500通用股份5.1818.82+0.03+0.58%834124313.520.53%
300394天孚通信115.0050.27+0.65+0.57%4861455506.460.88%
300933中辰股份7.1765.93+0.04+0.56%441663146.220.96%
002778中晟高科18.22-13.47+0.10+0.55%156242851.541.27%
600794保税科技3.7118.99+0.02+0.54%535671985.820.44%
688515裕太微-U93.80-49.95+0.48+0.51%3681.783436.8050.79%
688232新点软件33.4540.91+0.17+0.51%3943.311318.9240.23%
832662方盛股份27.0173.85+0.13+0.48%5065213761.8620.61%
603205健尔康47.4045.74+0.22+0.47%178978576.626.09%
002484江海股份19.4825.34+0.09+0.46%21945442496.812.67%
603017中衡设计9.1931.88+0.04+0.44%129521187.230.47%
300346南大光电40.2185.93+0.17+0.42%7326429656.061.38%
603358华达科技31.0251.84+0.13+0.42%87442722.620.20%
300600ST瑞科7.24-119.64+0.03+0.42%8774636.080.38%
601456国联证券12.40103.16+0.05+0.40%664858221.4710.28%
688496清越科技10.11-37.06+0.04+0.40%7573.139764.66290.32%
605258协和电子28.6943.81+0.11+0.38%3437988.040.39%
300912凯龙高科13.35-15.95+0.05+0.38%111051484.841.29%
300598诚迈科技59.1549.59+0.22+0.37%2779716408.731.28%
688226威腾电气18.8720.40+0.07+0.37%6990.311319.9510.45%
603066音飞储存11.1021.15+0.04+0.36%160091782.720.54%
603291联合水务11.6427.09+0.04+0.34%6353741.080.49%
300709精研科技40.8850.95+0.14+0.34%138035629.440.93%
601199江南水务5.8916.25+0.02+0.34%344222029.950.37%
300160秀强股份5.9421.59+0.02+0.34%211121254.90.28%
002513蓝丰生化6.06-5.96+0.02+0.33%482952885.841.83%
301137哈焊华通18.8978.00+0.06+0.32%123622357.661.22%
688693锴威特37.94-66.86+0.12+0.32%3366.161280.5410.89%
002802洪汇新材12.7740.76+0.04+0.31%146441887.990.81%
300390天华新能28.8931.55+0.09+0.31%11662733667.361.74%
300279和晶科技6.7658.64+0.02+0.30%325902199.030.71%
603115海星股份13.7019.38+0.04+0.29%3564487.850.15%
601007金陵饭店6.9859.09+0.02+0.29%10200710.10.26%
600716凤凰股份3.52-49.10+0.01+0.28%384451349.640.41%
300651金陵体育14.2535.37+0.04+0.28%4082581.40.54%
688426康为世纪21.45-16.70+0.06+0.28%2612.64566.16320.71%
300964本川智能39.81273.89+0.11+0.28%46211841.210.85%
002883中设股份11.0158.82+0.03+0.27%136671502.731.00%
301045天禄科技22.04167.45+0.06+0.27%49801102.720.74%
300694蠡湖股份18.9581.29+0.05+0.26%20562438576.059.55%
603183建研院4.0318.92+0.01+0.25%320081290.260.64%
601008连云港4.0626.46+0.01+0.25%375971524.560.30%
002553南方精工17.2088.83+0.04+0.23%603816105733.824.08%
002531天顺风能8.7242.70+0.02+0.23%13466411914.950.75%
688166博瑞医药31.9771.81+0.07+0.22%38776.2212541.030.92%
600805悦达投资4.66-152.86+0.01+0.22%215831004.120.25%
600200江苏吴中10.04-189.07+0.02+0.20%720757268.951.01%
000035中国天楹5.0833.86+0.01+0.20%484122450.60.20%
301421波长光电57.52157.35+0.11+0.19%99745752.142.15%
603810丰山集团10.59-20.60+0.02+0.19%169971814.841.03%
603800洪田股份23.4521.28+0.04+0.17%75291784.240.36%
002747埃斯顿17.87-216.03+0.03+0.17%8575115338.971.09%
301088戎美股份13.6435.63+0.02+0.15%2835387.370.49%
301339通行宝21.2443.43+0.03+0.14%203274299.481.69%
301187欧圣电气28.3422.05+0.04+0.14%61141751.861.28%
600682南京新百7.2639.01+0.01+0.14%951736867.6890.82%
603829洛凯股份14.8620.63+0.02+0.13%5275786.470.33%
300373扬杰科技46.4225.87+0.05+0.11%182158481.020.34%
601009南京银行10.365.61+0.01+0.10%472284893.520.05%
300196长海股份11.5022.32+0.01+0.09%95901105.850.39%
603416信捷电气36.8423.68+0.03+0.08%43501611.370.31%
688170德龙激光25.87107.31+0.02+0.08%3094.25800.70070.39%
002635安洁科技16.4137.02+0.01+0.06%220623632.920.56%
688533上声电子36.7224.34+0.02+0.05%2951.81089.480.18%
603344星德胜22.6323.44+0.01+0.04%3649821.90.75%
000518四环生物3.38-74.720.000.00%2570578706.342.50%
000525*ST红阳--------------
600250南京商旅--------------
600300维维股份2.9414.780.000.00%462121361.320.29%
002040南京港7.0219.620.000.00%553873872.591.14%
002239奥特佳3.0498.540.000.00%1744315284.540.54%
002309*ST中利--------------
002333罗普斯金5.6485.220.000.00%13175744.760.20%
002394联发股份7.8118.500.000.00%187381467.780.58%
002516旷达科技5.5248.450.000.00%455642491.070.31%
300165天瑞仪器3.93-14.690.000.00%393171531.760.93%
300190维尔利4.05-15.420.000.00%316931282.870.41%
300420五洋自控3.26-419.960.000.00%715492321.080.64%
603776永安行--------------
839790联迪信息30.32127.480.000.00%123483734.7212.27%
301215中汽股份6.8759.520.000.00%629644330.110.82%
603206嘉环科技16.9734.480.000.00%94191601.331.08%
688535华海诚科--------------
688657浩辰软件45.5564.110.000.00%1738.72792.15240.43%
603090宏盛股份18.8842.27-0.01-0.05%64121204.450.64%
301179泽宇智能18.4624.61-0.01-0.05%82431511.920.96%
600584长电科技41.0246.65-0.03-0.07%10950745140.150.61%
300697电工合金12.1735.16-0.01-0.08%91101110.070.36%
301125腾亚精工11.64-103.18-0.01-0.09%152311759.372.58%
601133柏诚股份11.4727.14-0.01-0.09%5186594.490.35%
603876鼎胜新材9.8930.19-0.01-0.10%486744813.840.55%
603221爱丽家居9.7917.11-0.01-0.10%6947680.810.29%
600475华光环能9.6612.88-0.01-0.10%103581001.860.11%
301202朗威股份37.6169.29-0.04-0.11%248489373.5696.68%
603928兴业股份9.3250.75-0.01-0.11%178191676.850.68%
688631莱斯信息97.89118.01-0.11-0.11%6359.996217.4741.03%
300450先导智能25.93683.25-0.03-0.12%18600848155.941.19%
002734利民股份8.4533.97-0.01-0.12%22212319005.26.84%
301389隆扬电子16.0965.53-0.02-0.12%5297854.240.65%
301180万祥科技15.47443.06-0.02-0.13%6232964.930.16%
000910大亚圣象7.5618.57-0.01-0.13%7592574.630.14%
603036如通股份15.0929.31-0.02-0.13%201373063.030.98%
300447全信股份14.3668.43-0.02-0.14%89911292.120.45%
301061匠心家居56.2418.25-0.08-0.14%47442710.241.11%
688261东微半导50.16157.52-0.08-0.16%7184.113625.3010.87%
603179新泉股份48.9225.63-0.08-0.16%58532867.230.12%
002384东山精密26.7526.86-0.05-0.19%24907267079.81.80%
603968醋化股份10.43-17.04-0.02-0.19%4503471.520.22%
300623捷捷微电36.3268.89-0.07-0.19%5800221152.760.87%
301329信音电子20.0050.24-0.04-0.20%45529131.06%
300618寒锐钴业39.8170.48-0.08-0.20%204968171.740.75%
603626科森科技9.78-15.28-0.02-0.20%963999338.3111.74%
603307扬州金泉33.0716.26-0.07-0.21%1577524.680.93%
603937丽岛新材9.30241.84-0.02-0.21%4509420.780.22%
000581威孚高科18.3810.22-0.04-0.22%189113485.440.23%
603059倍加洁22.8730.56-0.05-0.22%1305300.820.13%
002530金财互联9.10-206.40-0.02-0.22%41837037563.946.02%
600919江苏银行9.025.28-0.02-0.22%15006213541.250.08%
002839张家港行4.475.83-0.01-0.22%760593400.380.32%
603916苏博特8.3837.17-0.02-0.24%9904830.980.24%
001373翔腾新材28.32138.76-0.07-0.25%3260925.260.98%
600064南京高科7.987.99-0.02-0.25%385173080.030.22%
001332锡装股份34.9715.75-0.09-0.26%1720601.440.64%
603286日盈电子19.22192.10-0.05-0.26%68311315.240.60%
603136天目湖11.5127.67-0.03-0.26%5170595.410.19%
300715凯伦股份7.52-34.22-0.02-0.27%4233318.850.12%
603041美思德11.1418.94-0.03-0.27%3364375.130.18%
301287康力源29.5737.11-0.08-0.27%1726512.611.04%
002081金螳螂3.6315.04-0.01-0.27%335721219.060.13%
603283赛腾股份75.8719.93-0.21-0.28%116338869.560.60%
688381帝奥微20.758031.66-0.06-0.29%5995.41247.8840.33%
603486科沃斯47.6143.94-0.14-0.29%103644976.180.18%
300215电科院6.51114.21-0.02-0.31%740884855.881.32%
688013天臣医疗19.5127.80-0.06-0.31%1629.67318.04630.20%
002172澳洋健康3.2551.11-0.01-0.31%349771137.60.46%
601975招商南油3.247.74-0.01-0.31%1158873771.680.24%
603387基蛋生物9.0818.20-0.03-0.33%131421192.610.26%
688531日联科技54.2244.82-0.18-0.33%2010.861090.7070.29%
600908无锡银行5.995.74-0.02-0.33%545743285.370.27%
601990南京证券8.9841.12-0.03-0.33%408833674.510.11%
603680今创集团8.7519.29-0.03-0.34%4846425.450.06%
301502华阳智能42.7357.44-0.15-0.35%32441395.82.27%
603137恒尚节能11.1115.65-0.04-0.36%3429382.380.47%
600925苏能股份5.5221.57-0.02-0.36%214631186.90.13%
603359东珠生态5.45-7.19-0.02-0.37%748734053.661.68%
300982苏文电能19.04-55.65-0.07-0.37%63681213.580.33%
301106骏成科技32.3436.05-0.12-0.37%2962958.51.01%
300610晨化股份10.6525.64-0.04-0.37%154451651.580.96%
603163圣晖集成25.5025.87-0.10-0.39%47681214.941.36%
601128常熟银行7.626.14-0.03-0.39%524494006.610.17%
605111新洁能35.4733.45-0.14-0.39%2917710427.360.70%
300354东华测试34.9246.24-0.14-0.40%54491902.090.67%
688377迪威尔14.8435.20-0.06-0.40%2070.13307.87240.11%
000738航发控制22.2038.45-0.09-0.40%160283558.980.12%
300555ST路通7.24-28.40-0.03-0.41%8279601.030.42%
603380易德龙23.4122.25-0.10-0.43%2030477.330.13%
002559亚威股份9.3551.33-0.04-0.43%382173576.250.76%
301181标榜股份23.2121.58-0.10-0.43%3232753.180.83%
301040中环海陆16.11-15.61-0.07-0.43%89181452.651.25%
301098金埔园林9.09-328.63-0.04-0.44%7382672.730.50%
002304洋河股份86.7715.58-0.39-0.45%67255859.270.04%
001234泰慕士17.7525.13-0.08-0.45%2169386.370.75%
300873海晨股份17.6816.08-0.08-0.45%67671204.650.40%
301006迈拓股份15.2230.89-0.07-0.46%2354359.270.28%
301093华兰股份23.7637.16-0.11-0.46%2657633.650.30%
600487亨通光电17.2015.92-0.08-0.46%520388985.040.21%
300429强力新材14.81-156.07-0.07-0.47%465486914.191.17%
002550千红制药6.3327.59-0.03-0.47%304611940.510.33%
600282南钢股份4.2111.72-0.02-0.47%1255805320.680.20%
301559中集环科16.7934.81-0.08-0.47%4324728.620.48%
301591肯特股份37.5041.87-0.18-0.48%33211247.071.67%
600370三房巷2.06-13.19-0.01-0.48%36814753.310.09%
002585双星新材6.17-16.12-0.03-0.48%739884562.820.83%
688633星球石墨26.7029.41-0.13-0.48%2004.03539.75890.14%
601555东吴证券8.1519.39-0.04-0.49%15530612655.350.31%
600305恒顺醋业8.03129.40-0.04-0.50%11794948.670.11%
600667太极实业7.9024.98-0.04-0.50%1258129953.920.60%
603966法兰泰克7.8919.22-0.04-0.50%9845778.270.27%
002540亚太科技5.9114.25-0.03-0.51%249061478.440.29%
603078江化微17.5972.95-0.09-0.51%6468011405.081.68%
688536思瑞浦105.52-93.44-0.54-0.51%3313.433522.9620.25%
002966苏州银行7.805.85-0.04-0.51%1120808775.280.30%
605288凯迪股份34.9027.17-0.18-0.51%623218.240.09%
603982泉峰汽车9.55-4.43-0.05-0.52%7437713.270.28%
688003天准科技50.5360.91-0.27-0.53%7962.114048.870.41%
300402宝色股份16.5357.56-0.09-0.54%204493406.230.84%
688386泛亚微透33.0024.49-0.18-0.54%899.62297.29830.13%
600710苏美达9.0610.41-0.05-0.55%228572079.570.17%
002478常宝股份5.358.42-0.03-0.56%257141380.060.36%
603707健友股份14.25-54.43-0.08-0.56%84601207.140.05%
300856科思股份26.6712.73-0.15-0.56%76602050.990.24%
603323苏农银行5.295.06-0.03-0.56%906564819.670.58%
300931通用电梯7.04121.95-0.04-0.56%9558674.660.48%
603065宿迁联盛8.65126.50-0.05-0.57%4735411.140.24%
688017绿的谐波121.57291.06-0.71-0.58%10017.9512136.740.59%
603693江苏新能10.2417.69-0.06-0.58%109801131.010.14%
002998优彩资源6.8018.06-0.04-0.58%8413572.490.34%
300777中简科技28.8946.11-0.17-0.58%108853149.150.26%
688711宏微科技20.19123.96-0.12-0.59%8446.451712.660.40%
601952苏垦农发10.0618.69-0.06-0.59%121551225.790.09%
300970华绿生物13.41-20.02-0.08-0.59%4282576.640.46%
688720艾森股份48.32112.21-0.29-0.60%3225.41566.3051.82%
873665科强股份14.8826.88-0.09-0.60%210983135.135.41%
300554三超新材24.68-63.28-0.15-0.60%84692093.891.07%
603890春秋电子11.4431.91-0.07-0.61%288043297.470.66%
605099共创草坪19.6016.66-0.12-0.61%1357266.940.03%
688566吉贝尔24.4020.40-0.15-0.61%1986.16486.59150.10%
605183确成股份17.7615.17-0.11-0.62%3105553.740.07%
002877智能自控8.0147.13-0.05-0.62%10826870.130.46%
300707威唐工业16.0180.09-0.10-0.62%233733740.581.63%
605123派克新材57.6322.11-0.36-0.62%17461009.940.14%
301090华润材料7.97-37.47-0.05-0.62%138111104.080.22%
301260格力博14.29-24.09-0.09-0.63%5206747.270.25%
603518锦泓集团7.9310.24-0.05-0.63%274972203.060.80%
002009天奇股份14.23-44.40-0.09-0.63%7881411223.541.97%
688257新锐股份17.0118.05-0.11-0.64%3528.06602.54070.27%
603880南卫股份4.62-7.95-0.03-0.65%10617492.770.37%
688231隆达股份15.38107.58-0.10-0.65%1656.64255.8570.13%
300549优德精密18.36174.72-0.12-0.65%272615027.272.70%
601688华泰证券18.3510.56-0.12-0.65%11749721593.930.16%
603016新宏泰28.9461.45-0.19-0.65%79862334.420.54%
002976瑞玛精密25.88-258.84-0.17-0.65%148763848.562.28%
600970中材国际10.649.45-0.07-0.65%435404667.050.19%
301611珂玛科技61.84107.61-0.41-0.66%139898712.72.48%
688478晶升股份33.0555.77-0.22-0.66%7452.9092472.470.73%
688211中科微至31.40147.91-0.21-0.66%561.92177.20280.09%
688371菲沃泰17.92314.70-0.12-0.67%4015.29723.46470.32%
688178万德斯13.39-11.16-0.09-0.67%2168.61291.4650.26%
605218伟时电子26.5167.50-0.18-0.67%305877987.341.44%
603125常青科技19.1126.28-0.13-0.68%4185801.720.60%
002409雅克科技64.0435.96-0.44-0.68%1731611146.60.54%
301036双乐股份45.0436.95-0.31-0.68%90774111.891.29%
603042华脉科技13.06-43.93-0.09-0.68%222632918.241.39%
688103国力股份44.88110.92-0.31-0.69%3266.151488.3460.34%
300091金通灵2.88-7.92-0.02-0.69%1019182911.520.76%
002807江阴银行4.225.30-0.03-0.71%978564163.330.40%
603269海鸥股份9.7824.32-0.07-0.71%235842332.091.07%
600287ST舜天4.1925.05-0.03-0.71%15099637.380.35%
603369今世缘46.0316.10-0.33-0.71%2604912201.360.21%
603313梦百合6.94-24.86-0.05-0.72%346612429.710.61%
603201常润股份18.0412.04-0.13-0.72%2858517.470.44%
688558国盛智科22.0422.95-0.16-0.72%1297.65286.85550.10%
002367康力电梯6.8718.51-0.05-0.72%12932892.340.25%
301310鑫宏业25.6124.71-0.19-0.74%56961476.691.32%
300522世名科技12.11204.16-0.09-0.74%119311447.770.49%
603158腾龙股份8.0213.55-0.06-0.74%193981561.370.40%
000816智慧农业2.67-78.05-0.02-0.74%501091340.040.35%
301186超达装备39.8032.30-0.30-0.75%29081163.321.32%
300644南京聚隆23.8334.11-0.18-0.75%330317970.7293.85%
688093世华科技19.8122.18-0.15-0.75%2195.92436.89080.09%
002483润邦股份5.2650.20-0.04-0.75%217641150.510.25%
300905宝丽迪29.9349.72-0.23-0.76%157024718.051.27%
300305裕兴股份6.41-12.09-0.05-0.77%185331189.810.58%
002576通达动力14.0439.53-0.11-0.78%111651573.940.69%
000890法尔胜3.79-217.11-0.03-0.79%1897687280.3514.52%
603312西典新能34.0427.15-0.27-0.79%2629899.920.77%
002608江苏国信7.5510.10-0.06-0.79%418083167.160.11%
605058澳弘电子19.9723.49-0.16-0.79%3536710.790.25%
301115建科股份14.9062.47-0.12-0.80%3252486.70.31%
002221东华能源9.9194.52-0.08-0.80%224942235.240.15%
600746江苏索普7.3522.99-0.06-0.81%9023665.960.08%
603155新亚强13.4041.76-0.11-0.81%7102956.660.22%
600268国电南自7.0726.22-0.06-0.84%235471673.250.23%
603355莱克电气23.4411.52-0.20-0.85%2006471.840.04%
600513联环药业10.5021.58-0.09-0.85%241992552.590.85%
688113联测科技32.0924.82-0.28-0.86%428.81138.2990.07%
300660江苏雷利31.9933.39-0.28-0.87%268898647.220.84%
301163宏德股份23.8861.74-0.21-0.87%3581860.151.07%
300717华信新材15.8735.86-0.14-0.87%4087652.330.40%
601218吉鑫科技3.3744.51-0.03-0.88%20139682.130.21%
002293罗莱生活7.8415.65-0.07-0.88%11240886.480.14%
688052纳芯微122.05-37.64-1.09-0.89%3602.374415.7820.39%
301518长华化学17.9035.83-0.16-0.89%4105737.330.77%
688001华兴源创33.52-6378.27-0.30-0.89%9762.923296.670.22%
605333沪光股份33.4928.39-0.30-0.89%104773562.890.24%
600406国电南瑞26.5128.41-0.24-0.90%344699194.640.04%
301418协昌科技37.2459.13-0.34-0.90%29951122.51.02%
000425徐工机械7.6215.53-0.07-0.91%15411411877.540.19%
300682朗新集团14.1527.47-0.13-0.91%376035303.320.36%
688076诺泰生物54.2728.30-0.50-0.91%8817.244806.1710.40%
002015协鑫能科8.5124.59-0.08-0.93%470934010.990.29%
688375国博电子52.1267.17-0.49-0.93%2471.111292.5180.09%
300265通光线缆8.5068.04-0.08-0.93%266472269.640.58%
301003江苏博云23.1817.34-0.22-0.94%2210516.740.33%
600557康缘药业14.7315.74-0.14-0.94%222163285.830.38%
300258精锻科技9.3627.23-0.09-0.95%140781322.420.30%
688350富淼科技13.45237.94-0.13-0.96%1171.53158.36180.10%
301076新瀚新材20.5142.44-0.20-0.97%89401853.161.29%
688698伟创电气34.4629.82-0.34-0.98%3838.181332.3910.18%
603787新日股份11.1437.61-0.11-0.98%6389714.060.28%
300029ST天龙6.06-205.00-0.06-0.98%8581521.620.43%
301168通灵股份30.2640.06-0.30-0.98%37541138.720.76%
688182灿勤科技19.16114.33-0.19-0.98%9494.011826.6460.24%
603013亚普股份15.0817.90-0.15-0.98%100011517.350.20%
603273天元智能19.0799.39-0.19-0.99%118892275.152.12%
688022瀚川智能12.96-5.48-0.13-0.99%15246.211988.6440.87%
600398海澜之家5.9811.93-0.06-0.99%1065276390.010.22%
002160常铝股份3.9745.10-0.04-1.00%253621009.60.32%
000301东方盛虹8.91-18.19-0.09-1.00%666115943.050.12%
300342天银机电18.81176.85-0.19-1.00%6601112463.61.58%
301386未来电器21.6233.06-0.22-1.01%3021655.730.70%
300721怡达股份14.7485.88-0.15-1.01%158032350.121.15%
300466赛摩智能8.77-62.30-0.09-1.02%350063077.480.83%
301229纽泰格22.4037.74-0.23-1.02%3472783.130.73%
601860紫金银行2.926.60-0.03-1.02%1594984684.90.45%
300975商络电子12.64159.59-0.13-1.02%546356902.891.17%
002455百川股份8.74-17.25-0.09-1.02%891367852.361.76%
300753爱朋医疗14.47344.99-0.15-1.03%6746979.230.81%
870299灿能电力13.4449.65-0.14-1.03%108711483.8422.44%
002395双象股份16.1747.83-0.17-1.04%160992616.710.60%
603018华设集团9.4911.20-0.10-1.04%427314079.380.63%
688116天奈科技43.5847.18-0.46-1.04%81643.7336071.842.37%
688259创耀科技40.4169.12-0.43-1.05%4403.571797.8940.55%
835857百甲科技8.1982.21-0.09-1.09%252652097.1462.17%
603351威尔药业24.3422.45-0.27-1.10%1133276.910.08%
300261雅本化学8.09-36.13-0.09-1.10%450373653.630.48%
688106金宏气体18.8434.07-0.21-1.10%13268.332510.6670.28%
002391长青股份5.34-35.34-0.06-1.11%18453987.940.40%
002463沪电股份38.0130.24-0.43-1.12%7099927115.720.37%
000919金陵药业7.0760.07-0.08-1.12%7456753331.26%
603035常熟汽饰14.9910.41-0.17-1.12%216133256.490.57%
002274华昌化工7.929.54-0.09-1.12%428033410.450.46%
301155海力风电60.35-197.88-0.69-1.13%92385652.431.02%
301360荣旗科技56.3557.37-0.65-1.14%38842197.681.57%
688273麦澜德25.9225.63-0.30-1.14%1332.91347.27050.36%
688472阿特斯12.9223.61-0.15-1.15%47120.236116.3120.34%
301278快可电子38.7123.72-0.45-1.15%34241331.551.01%
002077大港股份16.32735.73-0.19-1.15%8684414202.121.50%
605089味知香23.0633.17-0.27-1.16%2561591.120.19%
301220亚香股份36.6052.53-0.43-1.16%217427835.244.62%
000700模塑科技7.6312.18-0.09-1.17%492803775.290.54%
600901江苏金租5.0610.30-0.06-1.17%811394120.430.14%
300885海昌新材11.8046.33-0.14-1.17%133841590.610.79%
603299苏盐井神10.8810.01-0.13-1.18%194972130.940.25%
300228富瑞特装7.5318.83-0.09-1.18%729295502.21.32%
300855图南股份24.8730.00-0.30-1.19%50131255.30.18%
603276恒兴新材14.0858.98-0.17-1.19%3352474.690.50%
688697纽威数控17.3418.31-0.21-1.20%3694.39643.04290.45%
601222林洋能源7.4314.04-0.09-1.20%634524733.770.31%
688221前沿生物-U7.43-9.94-0.09-1.20%9402.25701.55620.25%
300798锦鸡股份7.40-748.10-0.09-1.20%366052716.480.98%
300617安靠智电28.5927.16-0.35-1.21%37661081.920.27%
300725药石科技35.9140.95-0.44-1.21%77322787.560.46%
600276恒瑞医药49.5858.05-0.61-1.22%8716243569.180.14%
003015日久光电14.62113.81-0.18-1.22%192502815.840.79%
600770综艺股份4.79784.62-0.06-1.24%497982393.630.38%
833533骏创科技33.1444.78-0.42-1.25%168005542.9314.43%
836422润普食品11.791784.08-0.15-1.26%173002057.912.61%
002708光洋股份9.41-379.30-0.12-1.26%448864242.610.91%
002223鱼跃医疗35.9420.74-0.46-1.26%120424356.040.13%
688690纳微科技21.01118.51-0.27-1.27%7250.471535.2850.18%
002165红宝丽4.6484.56-0.06-1.28%1532407130.622.11%
000570苏常柴A5.41-1893.77-0.07-1.28%253761381.440.46%
002080中材科技13.1219.58-0.17-1.28%564177464.3110.34%
601155新城控股13.11-103.20-0.17-1.28%7908010375.020.35%
301170锡南科技24.5624.64-0.32-1.29%2665657.530.79%
301210金杨股份35.1361.27-0.46-1.29%2204778.010.72%
301010晶雪节能14.4243.06-0.19-1.30%3028439.710.28%
002290禾盛新材17.4251.54-0.23-1.30%140222464.320.57%
002623亚玛顿17.36-124.86-0.23-1.31%3268568.90.16%
688539高华科技24.8957.21-0.33-1.31%2259.14565.91730.25%
872392佳合科技23.3139.69-0.31-1.31%45381069.4621.62%
300509新美星6.7170.75-0.09-1.32%14197959.80.57%
688700东威科技33.35140.65-0.45-1.33%11115.433738.4530.37%
688510航亚科技17.0238.76-0.23-1.33%5050.23863.98850.20%
300416苏试试验13.3128.16-0.18-1.33%519996925.231.03%
300393中来股份7.37-30.80-0.10-1.34%538663974.90.56%
301012扬电科技23.4357.97-0.32-1.35%98352317.90.86%
600522中天科技16.1019.85-0.22-1.35%9903815983.50.29%
300881盛德鑫泰32.9315.03-0.45-1.35%51001689.830.89%
300320海达股份10.9542.33-0.15-1.35%217142388.040.45%
605133嵘泰股份23.3027.57-0.32-1.35%127282994.150.69%
002349精华制药8.0030.07-0.11-1.36%293372360.530.36%
003043华亚智能48.0055.14-0.67-1.38%29711439.010.61%
688295中复神鹰20.741135.74-0.29-1.38%6278.741307.3890.43%
002156通富微电31.4560.75-0.44-1.38%29270592644.481.93%
300927江天化学19.2657.23-0.27-1.38%65481269.990.46%
002645华宏科技7.84-1584.81-0.11-1.38%216191703.580.42%
603203快克智能24.1630.44-0.34-1.39%58871428.820.24%
603097江苏华辰22.5629.69-0.32-1.40%105162388.492.63%
300864南大环境22.4720.87-0.32-1.40%3120704.430.20%
600389江山股份16.0534.92-0.23-1.41%95711546.280.22%
301026浩通科技29.2232.94-0.42-1.42%2707795.240.37%
603259药明康德51.4318.42-0.74-1.42%7867840609.30.31%
300337银邦股份14.48113.42-0.21-1.43%16904124444.132.38%
605286同力日升32.6218.71-0.48-1.45%142264729.360.85%
300331苏大维格23.77-321.00-0.35-1.45%227125413.371.13%
688329艾隆科技16.95-30.17-0.25-1.45%2727.63465.42070.50%
688046药康生物13.5239.76-0.20-1.46%4620.96629.55810.23%
002722物产金轮15.3721.22-0.23-1.47%2903644911.65%
301078孩子王12.67133.49-0.19-1.48%19872125163.961.59%
603161科华控股11.2711.61-0.17-1.49%178672020.391.34%
605376博迁新材28.97189.82-0.44-1.50%84032452.670.32%
688096京源环保9.19-23.91-0.14-1.50%3486.75321.33180.23%
688029南微医学72.7224.81-1.11-1.50%4439.263247.8360.24%
600486扬农化工54.3617.97-0.83-1.50%76904203.720.19%
300051琏升科技9.16-39.36-0.14-1.51%509314631.471.39%
605298必得科技14.3892.40-0.22-1.51%6492939.110.36%
603028赛福天7.15-58.07-0.11-1.52%310772235.041.08%
000777中核科技18.0633.38-0.28-1.53%8790316255.422.29%
603381永臻股份23.6318.89-0.37-1.54%116212761.072.22%
301272英华特36.9527.52-0.58-1.55%1112415.330.35%
688358祥生医疗25.4027.53-0.40-1.55%2340.34597.61890.21%
688176亚虹医药-U7.62-10.77-0.12-1.55%15409.81179.130.41%
603507振江股份26.6522.12-0.42-1.55%123463325.720.67%
300680隆盛科技26.0029.54-0.41-1.55%218995738.481.27%
300631久吾高科23.9455.31-0.38-1.56%63911536.710.54%
603212赛伍技术12.53-71.03-0.20-1.57%620837846.941.42%
300217东方电热5.6324.61-0.09-1.57%31069317607.092.53%
605167利柏特10.4920.16-0.17-1.59%894529540.291.99%
300670大烨智能6.76-19.01-0.11-1.60%157141068.350.70%
603688石英股份29.9314.16-0.49-1.61%217726540.830.40%
300827上能电气48.0545.54-0.79-1.62%173548330.880.67%
002201正威新材6.0797.58-0.10-1.62%22614413923.313.48%
688355明志科技18.7334.10-0.31-1.63%3956.47743.46970.32%
688337普源精电45.3087.91-0.75-1.63%2573.51169.6780.39%
001236弘业期货10.85469.27-0.18-1.63%243582646.770.75%
600713南京医药5.4112.23-0.09-1.64%1701259362.261.63%
301116益客食品11.99-219.02-0.20-1.64%90971096.80.78%
002090金智科技9.5751.99-0.16-1.64%820807902.262.07%
300926博俊科技22.0418.04-0.37-1.65%120092662.170.45%
301258富士莱27.28132.49-0.46-1.66%3539969.561.05%
688607康众医疗15.2554.41-0.26-1.68%3504.09537.33110.40%
300761立华股份20.5016.83-0.35-1.68%202484167.660.33%
300141和顺电气9.95553.38-0.17-1.68%256432556.131.01%
300507苏奥传感7.0038.98-0.12-1.69%784905481.861.02%
300169天晟新材9.27-25.57-0.16-1.70%564125238.681.87%
300641正丹股份24.7216.30-0.43-1.71%4478811108.560.84%
301587中瑞股份27.3848.72-0.48-1.72%55101516.631.80%
603488展鹏科技8.54214.62-0.15-1.73%182291570.010.62%
836221易实精密20.4530.49-0.36-1.73%75361555.121.83%
688192迪哲医药-U47.08-23.37-0.83-1.73%5146.442447.5210.42%
002182宝武镁业11.2944.30-0.20-1.74%18603920908.722.39%
301063海锅股份17.4695.67-0.31-1.74%66171166.510.78%
688097博众精工26.4728.51-0.47-1.74%16992.114518.8470.38%
605300佳禾食品12.3936.88-0.22-1.74%6760841.250.17%
688376美埃科技37.6026.21-0.67-1.75%2902.161100.8870.57%
603922金鸿顺21.88122.91-0.39-1.75%101722235.480.57%
301226祥明智能24.68132.07-0.44-1.75%73101812.561.49%
600280中央商场3.92-23.86-0.07-1.75%1340935260.61.19%
688599天合光能23.82-132.35-0.43-1.77%59475.3514233.440.27%
688266泽璟制药-U66.68-101.21-1.21-1.78%4365.992946.5670.16%
300563神宇股份49.74113.78-0.91-1.80%4030720367.363.28%
688580伟思医疗30.0425.52-0.55-1.80%1567.61475.63970.16%
603958哈森股份12.52-59.34-0.23-1.80%171752164.480.78%
001324长青科技18.4841.70-0.34-1.81%414077792.145.07%
603722阿科力46.69-1045.33-0.86-1.81%25111178.680.29%
301072中捷精工22.704018.94-0.42-1.82%3698844.840.55%
002150通润装备12.9736.51-0.24-1.82%415485416.31.16%
688262国芯科技33.28-46.83-0.62-1.83%77007.5125851.72.91%
300584海辰药业23.3966.81-0.44-1.85%117292766.411.43%
301626苏州天脉115.1071.48-2.18-1.86%942010791.954.28%
300382斯莱克9.97711.58-0.19-1.87%222652233.270.35%
688105诺唯赞24.56416.47-0.47-1.88%3234.42800.20540.08%
833914远航精密18.2650.60-0.35-1.88%115682130.8221.16%
601100恒立液压55.5829.38-1.07-1.89%161579092.290.12%
688069德林海16.5455.54-0.32-1.90%1944.76323.55010.17%
603339四方科技12.8414.73-0.25-1.91%126021625.530.41%
600527江南高纤2.0587.98-0.04-1.91%1768843634.121.02%
603990麦迪科技11.15-9.91-0.22-1.93%690657750.712.25%
603699纽威股份23.2518.40-0.46-1.94%121802891.350.16%
688137近岸蛋白35.77-117.89-0.71-1.95%1424.08513.91190.44%
601700风范股份5.0350.33-0.10-1.95%914874604.450.80%
002044美年健康5.0263.98-0.10-1.95%1033455207.770.27%
688678福立旺14.9235.06-0.30-1.97%17881.142704.210.74%
603530神马电力22.2034.50-0.45-1.99%77481728.250.18%
300304云意电气8.3819.46-0.17-1.99%719216070.340.84%
871263莱赛激光21.77295.24-0.45-2.03%101672234.1123.72%
600562国睿科技20.2343.78-0.42-2.03%5085910390.630.41%
688656浩欧博142.05254.04-2.95-2.03%6663.019390.7021.06%
688147微导纳米29.8351.31-0.62-2.04%12995.593897.5111.36%
301393昊帆生物45.3742.09-0.97-2.09%42701956.821.20%
301023江南奕帆51.3535.39-1.10-2.10%1342695.080.45%
300836佰奥智能51.128719.39-1.10-2.11%59163067.391.39%
688488艾迪药业9.57-38.52-0.21-2.15%11503.011109.8610.27%
605389长龄液压23.9729.67-0.53-2.16%44091064.70.32%
603185弘元绿能20.29-6.24-0.45-2.17%463289432.360.68%
603666亿嘉和25.12-1371.41-0.56-2.18%307137747.031.49%
002514宝馨科技7.39-16.64-0.17-2.25%1090708024.8711.97%
688516奥特维47.989.61-1.12-2.28%16234.487824.8120.56%
688353华盛锂电28.53-25.11-0.67-2.29%12700.633654.8642.03%
300842帝科股份48.3517.63-1.15-2.32%2200910703.211.76%
688225亚信安全23.01-31.94-0.55-2.33%27815.766332.7471.46%
300819聚杰微纤13.7035.23-0.33-2.35%111391542.290.83%
600501航天晨光19.68-77.08-0.48-2.38%5363110634.671.26%
301016雷尔伟24.0046.33-0.59-2.40%131923178.231.10%
605319无锡振华20.1914.01-0.50-2.42%58001179.920.27%
002262恩华药业26.5223.01-0.67-2.46%185404966.270.21%
600862中航高科24.8931.55-0.63-2.47%4298010768.050.31%
300757罗博特科202.80271.17-5.20-2.50%2082242475.951.41%
603052可川科技40.7771.42-1.05-2.51%94163870.422.30%
300537广信材料22.45586.18-0.58-2.52%10544323936.227.32%
600078澄星股份6.54-259.60-0.17-2.53%510993373.540.77%
002685华东重机6.89-9.98-0.18-2.55%22118415337.152.19%
688399硕世生物79.58-26.42-2.10-2.57%2684.542156.4350.47%
873593鼎智科技39.65120.23-1.09-2.68%153316105.341.34%
688503聚和材料53.1930.48-1.51-2.76%20372.4110927.741.14%
002438江苏神通13.6923.54-0.39-2.77%460196380.990.98%
300708聚灿光电11.8939.48-0.34-2.78%9891011811.891.98%
000551创元科技12.5422.03-0.36-2.79%455655761.791.14%
836699海达尔47.1330.95-1.36-2.80%56852726.2384.50%
832802保丽洁20.6959.81-0.60-2.82%135892815.3458.56%
688390固德威49.07-371.02-1.43-2.83%27482.0613570.321.13%
871694中裕科技18.8317.34-0.55-2.84%86381661.6711.82%
603188亚邦股份4.08-6.90-0.12-2.86%488752012.310.86%
301030仕净科技29.3930.51-0.87-2.88%4879214463.052.86%
688448磁谷科技35.1050.83-1.05-2.90%6638.6192335.7411.38%
603878武进不锈6.3214.23-0.19-2.92%1125057234.552.01%
688450光格科技24.822049.83-0.76-2.97%2879.87722.73550.77%
605588冠石科技50.45227.31-1.55-2.98%79404047.111.09%
603389亚振家居7.13-17.14-0.22-2.99%19313813670.497.35%
603332苏州龙杰8.9622.44-0.28-3.03%840397628.83.88%
600510黑牡丹5.38115.03-0.17-3.06%1316777125.711.28%
836547无锡晶海22.3541.77-0.73-3.16%53971225.852.26%
837046亿能电力16.4786.61-0.54-3.17%123662057.6182.71%
839371欧福蛋业9.3935.91-0.31-3.20%405493868.0827.02%
300201海伦哲5.7027.92-0.19-3.23%18249110514.571.82%
300952恒辉安防21.9429.93-0.76-3.35%176233900.723.21%
002866传艺科技19.34263.01-0.67-3.35%8029215555.94.43%
002387维信诺12.16-5.66-0.44-3.49%30184636531.312.17%
301266宇邦新材44.4957.76-1.61-3.49%2455410914.536.55%
300575中旗股份7.01214.21-0.26-3.58%882946236.192.58%
603988中电电机20.76256.02-0.77-3.58%5511711680.62.34%
301122采纳股份24.5338.78-0.92-3.61%320717986.57.25%
831834三维股份10.8935.08-0.41-3.63%137591517.0432.19%
600400红豆股份3.18-1237.44-0.12-3.64%62783719904.822.74%
688048长光华芯42.21-55.96-1.60-3.65%15458.436546.9561.55%
688286敏芯股份60.01-49.69-2.30-3.69%12177.797379.3622.18%
601799星宇股份139.2430.65-5.39-3.73%39785616.390.14%
600083*ST博信2.32-3.96-0.09-3.73%567241340.612.49%
300135宝利国际5.13-117.50-0.20-3.75%49491425699.255.37%
002787华源控股11.2688.21-0.44-3.76%345363966.251.35%
300751迈为股份126.9636.97-5.00-3.79%1657421182.50.86%
301160翔楼新材53.8321.09-2.21-3.94%75544135.541.79%
002079苏州固锝12.0387.86-0.50-3.99%43474052347.545.38%
002547春兴精工4.79-14.04-0.20-4.01%43302220984.413.92%
831641格利尔17.48-334.40-0.77-4.22%129762305.4562.93%
301505苏州规划28.0835.59-1.25-4.26%6054816913.6610.51%
002075沙钢股份6.49125.54-0.29-4.28%34297722618.511.56%
873726卓兆点胶29.46-135.83-1.32-4.29%113843415.6515.72%
300936中英科技46.1990.72-2.07-4.29%108235037.172.28%
300284苏交科11.7158.17-0.53-4.33%26775331514.542.24%
603915国茂股份12.6924.76-0.65-4.87%17299722013.452.63%
833284灵鸽科技20.90-637.92-1.08-4.91%6827514448.4715.04%
603007*ST花王13.44-23.14-0.71-5.02%127241710.110.31%
688186广大特材17.2046.75-0.91-5.02%54837.269607.5952.56%
870204沪江材料28.0086.37-1.60-5.41%166894752.1093.35%
001205盛航股份21.3519.51-1.25-5.53%434329373.22.99%
600481双良节能6.39-9.63-0.38-5.61%63013040391.773.37%
837663明阳科技20.3025.66-1.30-6.02%209794358.1484.11%
688408中信博78.6227.94-5.06-6.05%19817.1815901.960.98%
688429时创能源25.01-20.05-1.62-6.08%17972.214594.8692.20%
300385雪浪环境5.56-9.30-0.38-6.40%1607819021.7295.55%
872931无锡鼎邦16.4535.77-1.15-6.53%385526381.75613.40%

转至捷捷微电（300623）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。