中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
裕同科技(002831)广东省上涨家数:346下跌家数:473平均涨幅:0.00%平均换手:0.63%总成交额:359.80亿元
更新时间：2024-11-22 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技26.9748.82+4.41+19.55%227245648.79414.07%
300844山水比德36.60-45.42+3.62+10.98%96123266.764.27%
002611东方精工14.1635.13+1.29+10.02%392185553.240.39%
003040楚天龙14.93-220.19+1.36+10.02%17078224916.243.74%
000973佛塑科技10.1195.44+0.92+10.01%2216562220278.722.91%
002045国光电器22.8643.93+2.08+10.01%551695124690.89.82%
002862实丰文化29.80-73.08+2.71+10.00%79402366.120.88%
001229魅视科技39.2049.57+3.56+9.99%211258280.857.18%
002741光华科技19.39-62.50+1.76+9.98%279215413.90.77%
002161远望谷7.6292.27+0.69+9.96%65867448667.279.23%
837821则成电子39.19136.26+2.84+7.81%178756937.1933.51%
601900南方传媒15.8812.56+0.93+6.22%7867412264.920.88%
300499高澜股份18.80-128.91+1.10+6.21%12348222839.924.58%
600728佳都科技5.32616.64+0.31+6.19%29694015750.21.39%
688090瑞松科技69.06190.99+3.60+5.50%6002.9094078.560.64%
002668TCL智家11.0512.29+0.56+5.34%826628999.540.76%
870976视声智能27.6039.15+1.34+5.10%108232973.6344.20%
002084海鸥住工3.40-8.95+0.16+4.94%1100293734.751.71%
300409道氏技术17.6473.03+0.82+4.88%18750632391.383.66%
688788科思科技32.90-16.12+1.51+4.81%3261.131057.960.31%
300822贝仕达克16.5275.00+0.70+4.42%12613021102.664.36%
688332中科蓝讯103.5047.68+4.31+4.35%7948.747976.9511.81%
688512慧智微-U13.34-15.49+0.51+3.98%33881.754415.8541.26%
300679电连技术53.3639.86+1.86+3.61%2047110768.430.57%
002846英联股份9.38316.78+0.32+3.53%502644700.851.96%
832110雷特科技37.0036.22+1.25+3.50%35931318.8092.99%
300310宜通世纪11.55156.89+0.39+3.49%66479177407.639.61%
833075柏星龙31.2436.87+1.04+3.44%137134136.0145.57%
002436兴森科技12.74-1984.33+0.42+3.41%29456537295.351.96%
002889东方嘉盛24.4235.70+0.80+3.39%5362613225.783.06%
002351漫步者16.6030.72+0.54+3.36%430266996.70.83%
688327云从科技-UW13.31-18.38+0.42+3.26%328234259.1620.44%
301110青木科技45.5743.23+1.42+3.22%91874105.051.89%
002837英维克37.2656.96+1.15+3.18%5829521470.940.90%
300464星徽股份5.98-40.32+0.18+3.10%1022045967.23.17%
002138顺络电子32.4833.27+0.97+3.08%305109789.260.40%
002319乐通股份12.29-118.43+0.36+3.02%5612680.90.28%
301018申菱环境25.6469.06+0.74+2.97%281487241.371.41%
000045深纺织A11.8865.70+0.33+2.86%502415941.371.10%
688208道通科技35.4435.28+0.95+2.75%25909.789112.660.57%
002052*ST同洲4.60-72.93+0.12+2.68%1509246526.772.02%
301021英诺激光35.112020.62+0.90+2.63%233427971.61.54%
300781因赛集团67.75165.44+1.73+2.62%88995904.541.10%
300602飞荣达20.4975.29+0.49+2.45%343006949.420.88%
002625光启技术40.92131.00+0.96+2.40%7688331212.50.43%
300616尚品宅配14.09-59.26+0.33+2.40%198852792.691.27%
300468四方精创20.92297.16+0.48+2.35%7652815921.431.45%
002076星光股份2.18-299.52+0.05+2.35%630101364.090.61%
300857协创数据90.4234.20+2.06+2.33%2593523591.981.06%
832469富恒新材13.7832.27+0.31+2.30%6145832.38110.63%
300377赢时胜31.21521.16+0.66+2.16%24978076673.863.87%
002400省广集团7.5884.32+0.16+2.16%38679828577.52.24%
001323慕思股份37.7618.73+0.79+2.14%1134421.650.15%
301558三态股份9.56126.92+0.20+2.14%831177909.53.79%
688721龙图光罩69.55100.24+1.45+2.13%3447.162358.5621.37%
002291遥望科技6.38-5.89+0.13+2.08%592593734.70.68%
002988豪美新材19.8721.53+0.39+2.00%62531223.640.25%
300004南风股份7.36265.37+0.14+1.94%574744218.351.20%
002822ST中装3.68-1.87+0.07+1.94%603152207.481.15%
300805电声股份9.54503.81+0.18+1.92%236662223.50.82%
002170芭田股份8.5527.95+0.16+1.91%580724951.340.82%
301323新莱福36.7727.52+0.67+1.86%33411228.060.63%
002676顺威股份6.62100.48+0.12+1.85%335632196.560.47%
301381赛维时代26.6734.60+0.48+1.83%51271356.620.27%
301177迪阿股份23.59629.07+0.42+1.81%159853838.14.00%
688595芯海科技41.80-34.95+0.74+1.80%11380.114736.7330.80%
603535嘉诚国际12.5526.77+0.22+1.78%155711953.710.48%
002654万润科技14.28950.27+0.25+1.78%369365207.90.46%
002992宝明科技67.99-123.94+1.18+1.77%25031684.150.16%
688622禾信仪器41.92-46.38+0.72+1.75%2683.381125.9450.38%
301326捷邦科技73.63-137.35+1.26+1.74%22041603.950.82%
002975博杰股份34.99-96.71+0.57+1.66%86242937.011.26%
000921海信家电30.1213.03+0.48+1.62%135884068.020.15%
002169智光电气7.06-16.54+0.11+1.58%526803727.380.69%
000006深振业A8.19-8.34+0.12+1.49%887767352.470.66%
300634彩讯股份22.5347.70+0.33+1.49%267845921.960.62%
601139深圳燃气7.5215.56+0.11+1.48%316982367.590.11%
300808久量股份25.69-261.07+0.37+1.46%52311345.880.50%
300949奥雅股份33.11-8.98+0.47+1.44%1906626.840.32%
002909集泰股份5.64282.40+0.08+1.44%11921666.70.31%
002681奋达科技5.79313.12+0.08+1.40%709834040.560.48%
600673东阳光8.69109.27+0.12+1.40%192661669.210.06%
836957汉维科技19.5682.90+0.27+1.40%317026177.2357.42%
000333美的集团71.8114.58+0.97+1.37%4281630582.380.06%
002130沃尔核材18.6126.78+0.25+1.36%9108416922.990.73%
603160汇顶科技85.2965.06+1.14+1.35%97468272.320.21%
300979华利集团69.9921.74+0.93+1.35%22111539.180.02%
002303美盈森3.7722.81+0.05+1.34%38687414428.824.87%
002993奥海科技35.4324.89+0.46+1.32%134614725.910.57%
002912中新赛克27.83-695.44+0.36+1.31%66981849.060.41%
300976达瑞电子61.2028.10+0.77+1.27%1144693.120.19%
000032深桑达A19.3446.55+0.24+1.26%184893536.90.29%
002888惠威科技19.67-785.42+0.24+1.24%101542017.131.34%
300506*ST名家4.21-9.68+0.05+1.20%18820794.630.33%
600433冠豪高新3.4064.26+0.04+1.19%3495211850.20%
001326联域股份37.1623.92+0.43+1.17%28191049.931.36%
301041金百泽26.9684.46+0.31+1.16%54541455.980.69%
003021兆威机电67.0676.36+0.76+1.15%105826986.060.51%
300778新城市12.40-14.83+0.14+1.14%4938605.380.24%
002215诺普信9.7822.19+0.11+1.14%184561792.30.23%
603063禾望电气21.4926.90+0.24+1.13%141612999.590.32%
002876三利谱29.63104.82+0.33+1.13%38111120.110.26%
300939秋田微33.2740.75+0.36+1.09%2383786.440.20%
002911佛燃能源12.2818.14+0.13+1.07%105241290.880.08%
301313凡拓数创23.17-25.87+0.24+1.05%2993684.680.46%
000637茂化实华3.98-10.77+0.04+1.02%14534577.980.39%
603808歌力思8.11-325.12+0.08+1.00%270682184.460.73%
002183怡亚通5.13154.23+0.05+0.98%660943382.70.25%
688361中科飞测102.803523.37+1.00+0.98%3470.063560.1290.14%
002647仁东控股7.31-17.90+0.07+0.97%167801222.960.30%
300408三环集团36.8134.54+0.35+0.96%79952925.360.04%
301391卡莱特41.1037.37+0.39+0.96%713290.850.14%
300940南极光15.28-16.55+0.14+0.92%4108623.290.28%
002732燕塘乳业16.4021.76+0.15+0.92%2272371.710.15%
603002宏昌电子5.48101.31+0.05+0.92%279321530.530.25%
688114华大智造51.87-24.75+0.47+0.91%1899.82969.06170.09%
002294信立泰33.3560.89+0.30+0.91%63972124.150.06%
002543万和电气10.0116.08+0.09+0.91%8642863.280.13%
002830名雕股份13.5244.80+0.12+0.90%1274171.630.19%
002210飞马国际2.26160.83+0.02+0.89%809811820.830.30%
300556丝路视觉20.58-12.64+0.18+0.88%65631333.790.64%
000070ST特信5.74-20.77+0.05+0.88%11241641.470.13%
300635中达安11.481455.23+0.10+0.88%7512861.060.63%
002638勤上股份2.30-20.34+0.02+0.88%21896498.40.16%
300576容大感光52.07138.16+0.45+0.87%92764798.140.51%
300147香雪制药12.82-18.40+0.11+0.87%8551611060.521.30%
002920德赛西威134.0537.33+1.15+0.87%31104146.620.06%
002425ST凯文2.35-2.96+0.02+0.86%38824906.450.41%
002806华锋股份14.16-10.35+0.12+0.85%226253169.531.44%
301288清研环境18.05-407.89+0.15+0.84%116692072.412.48%
837023芭薇股份16.9436.89+0.14+0.83%2749462.89570.80%
000036华联控股6.05130.75+0.05+0.83%353152135.450.24%
603118共进股份8.52-66.28+0.07+0.83%184921559.760.23%
002980华盛昌28.3630.01+0.23+0.82%1196337.290.17%
003003天元股份9.9925.17+0.08+0.81%3215320.030.28%
002853皮阿诺10.3259.09+0.08+0.78%3790390.460.29%
300155安居宝5.17-40.62+0.04+0.78%10393534.680.31%
300868杰美特29.82-64.64+0.23+0.78%1559461.620.19%
002063远光软件6.4940.71+0.05+0.78%343332215.730.20%
002289ST宇顺3.92-58.38+0.03+0.77%210282.270.08%
300769德方纳米44.59-8.55+0.34+0.77%120265281.960.48%
002105信隆健康5.264745.95+0.04+0.77%3441180.590.09%
002035华帝股份7.9313.68+0.06+0.76%195221551.190.25%
300454深信服66.27169.97+0.50+0.76%33862233.870.12%
688418震有科技33.48-232.67+0.25+0.75%9192.8983080.5050.47%
001314亿道信息45.82118.33+0.34+0.75%42891953.440.83%
688380中微半导28.42119.37+0.21+0.74%4207.271187.2450.28%
002600领益智造8.3436.84+0.06+0.72%688515689.930.10%
601515东峰集团4.21-28.00+0.03+0.72%294681229.910.16%
600183生益科技21.4331.80+0.15+0.70%84771808.240.04%
002212天融信7.18-28.97+0.05+0.70%286402034.60.25%
002809红墙股份8.7130.73+0.06+0.69%2027176.050.15%
688343云天励飞-U39.52-27.52+0.27+0.69%13988.075494.6310.54%
000069华侨城A2.93-4.28+0.02+0.69%697242046.880.10%
001287中电港20.5256.92+0.14+0.69%101342061.940.23%
002774快意电梯7.3718.51+0.05+0.68%7803570.340.28%
836807奔朗新材11.8370.14+0.08+0.68%7347872.36960.63%
300951博硕科技31.1225.36+0.21+0.68%1334412.720.09%
002528ST英飞拓3.00-7.54+0.02+0.67%25912772.420.25%
000576甘化科工7.61-12.78+0.05+0.66%6984529.780.16%
002875安奈儿13.85-28.51+0.09+0.65%92931279.70.51%
300219鸿利智汇7.7448.92+0.05+0.65%195691500.980.28%
688627精智达87.0672.94+0.56+0.65%1504.581307.0410.71%
002301齐心集团6.2351.58+0.04+0.65%14221889.510.20%
002841视源股份38.9821.89+0.25+0.65%33491288.80.06%
603813原尚股份12.60-53.32+0.08+0.64%1128141.990.13%
002835同为股份17.9118.85+0.11+0.62%2406428.120.19%
688655迅捷兴11.57347.06+0.07+0.61%965.98111.22960.07%
002973侨银股份10.1314.28+0.06+0.60%2814284.20.16%
000034神州数码35.4919.56+0.21+0.60%151005331.040.27%
688793倍轻松30.53-122.42+0.18+0.59%528.04160.73780.06%
002775文科股份3.42-17.89+0.02+0.59%10560357.70.24%
831167鑫汇科27.5175.88+0.16+0.59%3355920.07191.17%
300115长盈精密17.2534.39+0.10+0.58%278584789.420.23%
688210统联精密20.8438.05+0.12+0.58%3694.75766.69960.34%
601333广深铁路3.4819.74+0.02+0.58%1068133720.610.19%
002745木林森8.7129.24+0.05+0.58%10515911.50.10%
300625三雄极光12.2928.10+0.07+0.57%2168266.210.13%
002419天虹股份5.2951.36+0.03+0.57%12159642.890.10%
300043星辉娱乐3.61-17.26+0.02+0.56%1680625910.831.35%
002855捷荣技术27.35-27.79+0.15+0.55%77032076.470.31%
300533冰川网络21.93-12.51+0.12+0.55%145873137.880.89%
688183生益电子32.96153.02+0.18+0.55%2496.98818.4650.03%
002187广百股份5.5066.27+0.03+0.55%6039333.260.12%
002902铭普光磁23.85-15.50+0.13+0.55%77031817.880.43%
603608*ST天创3.68-36.79+0.02+0.55%1254.550.00%
002705新宝股份14.7911.70+0.08+0.54%77551145.990.10%
002152广电运通13.0536.12+0.07+0.54%704929161.840.28%
300671富满微39.18-30.66+0.21+0.54%47631859.710.22%
002238天威视讯9.35122.90+0.05+0.54%211131949.090.26%
002054德美化工5.7559.20+0.03+0.52%3523202.20.09%
688620安凯微9.72-410.50+0.05+0.52%2917.04281.95720.13%
301308江波龙87.9759.80+0.45+0.51%33152906.970.29%
301516中远通19.75-272.42+0.10+0.51%4405865.320.67%
688036传音控股90.6118.60+0.45+0.50%3876.883472.8590.03%
002352顺丰控股42.3221.26+0.21+0.50%148506274.220.03%
000532华金资本14.1474.68+0.07+0.50%6791954.020.20%
688125安达智能42.44-299.59+0.21+0.50%369.64156.25390.17%
300348长亮科技16.20379.76+0.08+0.50%312395032.370.49%
002845同兴达16.2151.70+0.08+0.50%92421493.970.41%
002198嘉应制药8.16337.03+0.04+0.49%362372977.750.71%
301348蓝箭电子28.99598.32+0.14+0.49%36271044.540.28%
603797联泰环保4.1812.59+0.02+0.48%7515313.690.13%
003012东鹏控股6.3618.65+0.03+0.47%9761620.620.08%
688020方邦股份38.18-55.16+0.18+0.47%529.36200.70950.07%
300167*ST迪威2.13-5.73+0.01+0.47%16229342.10.45%
300687赛意信息19.1835.66+0.09+0.47%95601811.220.29%
603838四通股份6.41-98.49+0.03+0.47%6711433.390.21%
300716泉为科技13.01-20.81+0.06+0.46%3908505.460.24%
002197ST证通4.42-17.75+0.02+0.45%7432326.270.14%
001339智微智能39.84119.53+0.18+0.45%4931719657.696.75%
002495佳隆股份2.29-3174.96+0.01+0.44%27603631.30.39%
002938鹏鼎控股32.2821.90+0.14+0.44%70402263.840.03%
002959小熊电器43.9822.29+0.19+0.43%1230540.310.08%
600892大晟文化4.65-58.05+0.02+0.43%9208423.360.16%
301369联动科技60.68165.66+0.26+0.43%918555.40.38%
600868梅雁吉祥2.34-36.56+0.01+0.43%21466501.660.11%
002908德生科技9.44131.64+0.04+0.43%7928742.840.26%
301067显盈科技26.04224.84+0.11+0.42%1219315.580.22%
000429粤高速A11.8515.16+0.05+0.42%8073955.230.06%
688525佰维存储59.75293.57+0.25+0.42%6979.54152.8880.22%
002027分众传媒7.2320.11+0.03+0.42%404522915.090.03%
600518康美药业2.41130.75+0.01+0.42%2841856799.720.21%
001209洪兴股份14.4723.14+0.06+0.42%1445209.060.36%
300852四会富仕26.5822.25+0.11+0.42%1252331.690.09%
002334英威腾7.2526.32+0.03+0.42%10741775.750.15%
300197节能铁汉2.44-3.99+0.01+0.41%483791170.170.16%
002919名臣健康15.173182.70+0.06+0.40%6333951.740.24%
002492恒基达鑫5.2024.84+0.02+0.39%6167320.310.16%
000507珠海港5.2116.63+0.02+0.39%16024835.10.18%
000029深深房A15.71-75.90+0.06+0.38%4379687.650.05%
002990盛视科技23.7944.02+0.09+0.38%2068486.710.15%
603322超讯通信34.5873.22+0.13+0.38%47541647.540.30%
688395正弦电气19.1844.70+0.07+0.37%162.1730.92040.02%
300130新国都24.8627.86+0.09+0.36%143633544.590.34%
301503智迪科技34.0731.78+0.12+0.35%604204.70.30%
301191菲菱科思82.7845.10+0.29+0.35%547449.90.21%
002918蒙娜丽莎8.6548.96+0.03+0.35%8296719.060.38%
688209英集芯17.4072.17+0.06+0.35%2433.63420.15010.08%
603898好莱客8.9421.40+0.03+0.34%2065184.910.07%
301382蜂助手27.0841.49+0.09+0.33%3016810.070.22%
000685中山公用9.0311.48+0.03+0.33%115661043.930.09%
000555神州信息12.164883.08+0.04+0.33%125171510.50.13%
002955鸿合科技27.3924.19+0.09+0.33%54421482.750.29%
001378德冠新材24.6835.60+0.08+0.33%941231.910.14%
301486致尚科技46.4078.73+0.15+0.32%1096505.140.15%
688135利扬芯片18.74-192.61+0.06+0.32%1984.61371.01760.10%
605499东鹏饮料220.2937.05+0.70+0.32%6241374.510.01%
001308康冠科技22.0815.54+0.07+0.32%2521553.240.33%
603328依顿电子9.4722.36+0.03+0.32%107301007.430.11%
300359全通教育6.33-109.34+0.02+0.32%185311160.690.29%
000636风华高科15.9256.24+0.05+0.32%96991539.590.08%
002577雷柏科技16.05125.52+0.05+0.31%3203509.520.11%
601330绿色动力6.5515.29+0.02+0.31%4626302.750.05%
000524岭南控股9.8545.13+0.03+0.31%3895382.760.06%
688045必易微36.17-99.44+0.11+0.31%664.2699238.96640.18%
600098广州发展6.8314.11+0.02+0.29%457153128.930.13%
601228广州港3.4825.82+0.01+0.29%27195946.670.04%
000061农产品7.0025.26+0.02+0.29%237541659.490.14%
000026飞亚达10.5316.11+0.03+0.29%2281239.880.06%
300458全志科技36.06117.43+0.10+0.28%118234259.990.23%
300264佳创视讯7.23-58.44+0.02+0.28%18910813282.665.11%
300745欣锐科技18.43-13.85+0.05+0.27%2837520.750.20%
300376ST易事特3.7145.40+0.01+0.27%5504203.840.02%
000068华控赛格3.7419.20+0.01+0.27%7652285.140.08%
603833欧派家居67.5014.92+0.18+0.27%16461100.260.03%
688227品高股份26.70-229.74+0.07+0.26%483.54127.48820.08%
002060广东建工3.8511.75+0.01+0.26%21019811.470.13%
000651格力电器42.427.69+0.11+0.26%229859731.460.04%
300833浩洋股份43.7017.60+0.11+0.25%2111922.470.26%
301330熵基科技28.7335.11+0.07+0.24%51351457.070.68%
603920世运电路33.2336.62+0.08+0.24%135884468.520.20%
003816中国广核4.1919.22+0.01+0.24%1311395511.020.03%
301538骏鼎达82.4527.71+0.19+0.23%258212.540.18%
600589广东榕泰4.3436.39+0.01+0.23%16374706.180.11%
300925法本信息26.1080.80+0.06+0.23%181654696.110.55%
002850科达利109.2020.79+0.24+0.22%9371017.90.05%
002917金奥博9.3625.32+0.02+0.21%5211488.540.20%
003018金富科技9.3618.27+0.02+0.21%2350220.380.18%
001389广合科技42.7429.24+0.09+0.21%765325.70.20%
601033永兴股份14.3617.94+0.03+0.21%2798401.990.19%
000823超声电子9.7124.44+0.02+0.21%3829370.470.07%
301327华宝新能82.67216.15+0.17+0.21%294241.960.08%
300686智动力9.74-16.68+0.02+0.21%7320705.030.37%
300063天龙集团10.34780.55+0.02+0.19%10373410457.491.66%
000042中洲控股5.19-1.53+0.01+0.19%7400383.640.11%
002345潮宏基5.2113.76+0.01+0.19%208961093.490.24%
600383金地集团5.32-9.31+0.01+0.19%458162440.350.10%
000063中兴通讯32.3516.48+0.06+0.19%4050613066.740.10%
300621维业股份10.99-1782.33+0.02+0.18%3004327.520.15%
002791坚朗五金28.0846.74+0.05+0.18%1535429.890.09%
300241瑞丰光电5.71227.55+0.01+0.18%11923675.660.21%
300476胜宏科技40.6541.25+0.07+0.17%179987259.550.21%
002967广电计量17.4939.94+0.03+0.17%4287749.90.08%
002930宏川智慧12.1524.48+0.02+0.16%3500426.150.08%
688148芳源股份6.13-6.37+0.01+0.16%9703.75590.51220.19%
300350华鹏飞6.19-3342.17+0.01+0.16%222821380.90.47%
002906华阳集团31.7726.38+0.05+0.16%49261560.330.09%
300098高新兴6.44-135.81+0.01+0.16%1145197355.640.74%
300589江龙船艇13.1894.77+0.02+0.15%3245426.890.14%
000017深中华A6.74229.16+0.01+0.15%267731815.570.88%
300749顶固集创6.87-60.44+0.01+0.15%3537243.40.22%
300232洲明科技6.9393.17+0.01+0.14%8733602.10.10%
002295精艺股份7.1069.96+0.01+0.14%2886205.010.12%
300303聚飞光电7.1535.99+0.01+0.14%254051804.090.19%
300154瑞凌股份7.1722.57+0.01+0.14%32972360.10%
300770新媒股份43.5215.68+0.06+0.14%1682727.10.07%
301365矩阵股份15.1180.48+0.02+0.13%875131.550.19%
300381溢多利7.66190.99+0.01+0.13%3140240.220.06%
688252天德钰23.2641.37+0.03+0.13%2576.75595.1310.14%
601138工业富联23.4620.54+0.03+0.13%5059911829.220.03%
001309德明利80.8021.54+0.10+0.12%17151382.680.20%
001322箭牌家居8.4248.21+0.01+0.12%2279192.250.14%
688138清溢光电25.9043.27+0.03+0.12%2473.41638.11870.09%
688175高凌信息17.71-433.36+0.02+0.11%660.3299116.83860.11%
002461珠江啤酒9.0325.41+0.01+0.11%4669421.850.02%
688049炬芯科技36.3859.71+0.04+0.11%3549.951286.2740.33%
002192融捷股份40.2250.90+0.04+0.10%79713186.980.31%
301123奕东电子20.14587.16+0.02+0.10%1759353.650.23%
603268松发股份51.00-55.62+0.05+0.10%138697055.431.12%
300052中青宝20.42-59.07+0.02+0.10%230044627.020.88%
301105鸿铭股份31.18-110.47+0.03+0.10%914286.720.56%
688268华特气体53.0535.06+0.05+0.09%820.91433.85780.07%
300235方直科技11.16119.40+0.01+0.09%6182681.510.30%
688216气派科技22.62-26.70+0.02+0.09%963.56216.92820.09%
688603天承科技127.0199.66+0.11+0.09%521.38660.52120.25%
688312燕麦科技34.8354.70+0.03+0.09%815.3899282.89390.06%
300389艾比森11.9520.61+0.01+0.08%2486295.790.11%
002139拓邦股份12.9523.36+0.01+0.08%8541211092.780.80%
300177中海达13.05-22.48+0.01+0.08%8886611582.931.47%
300012华测检测13.7825.31+0.01+0.07%118411630.430.08%
003039顺控发展14.2533.33+0.01+0.07%1918273.370.03%
688401路维光电28.6034.23+0.02+0.07%1014.65288.20930.09%
300656民德电子29.22-339.78+0.02+0.07%3126905.310.25%
300989蕾奥规划14.80-630.25+0.01+0.07%117621732.010.78%
002949华阳国际14.8921.74+0.01+0.07%1621241.580.11%
000048京基智农16.137.85+0.01+0.06%2995482.10.06%
301305朗坤环境17.9819.63+0.01+0.06%2293413.830.18%
300572安车检测18.47-36.72+0.01+0.05%66321223.60.36%
688171纬德信息19.00191.33+0.01+0.05%794.99149.69130.15%
002832比音勒芬19.4212.11+0.01+0.05%2810544.490.07%
002475立讯精密39.2522.43+0.02+0.05%6351724794.460.09%
688530欧莱新材21.75223.69+0.01+0.05%1955.3424.4520.61%
002311海大集团47.1519.07+0.02+0.04%1648780.580.01%
688589力合微28.8445.87+0.01+0.03%999.45287.47850.08%
300814中富电路31.58196.10+0.01+0.03%1264397.180.07%
000007全新好7.0586.310.000.00%3217226.110.09%
000060中金岭南4.9123.790.000.00%227481116.830.06%
000088盐田港5.0022.360.000.00%6629332.260.03%
000090天健集团4.4210.090.000.00%17999796.310.10%
000828东莞控股11.1017.870.000.00%1990220.620.02%
600036招商银行37.436.470.000.00%156865877.260.01%
600162香江控股1.93106.830.000.00%25788497.350.08%
600428中远海特7.0911.260.000.00%311502217.880.15%
600866星湖科技6.7813.010.000.00%422452876.590.38%
600872中炬高新22.334.930.000.00%49021094.250.06%
002106莱宝高科11.9122.000.000.00%221122634.140.31%
002141*ST贤丰1.47-17.770.000.00%9023133.370.09%
002191劲嘉股份4.5885353.080.000.00%8541390.340.06%
002233塔牌集团7.7918.280.000.00%5965465.480.05%
002314南山控股2.60-31.770.000.00%17654460.180.13%
002336*ST人乐4.25-3.700.000.00%13265569.730.36%
002420毅昌科技6.03-24.860.000.00%8216497.390.21%
300131英唐智控--------------
002511中顺洁柔7.2442.650.000.00%5402391.350.04%
300151昌红科技22.71193.390.000.00%118282657.180.32%
002548金新农4.30-10.700.000.00%7738332.420.10%
002579中京电子8.45-43.030.000.00%10163853.70.17%
002609捷顺科技8.3876.110.000.00%3309276.110.07%
002616长青集团4.6420.360.000.00%6614307.30.14%
002656ST摩登--------------
002672东江环保4.88-7.210.000.00%5009244.930.06%
002678珠江钢琴4.84-47.560.000.00%2297111.160.02%
002923润都股份10.1187.890.000.00%1105111.860.04%
002811郑中设计8.7376.290.000.00%3820334.110.15%
002836新宏泽8.0633.750.000.00%2093168.770.09%
603336宏辉果蔬4.65261.600.000.00%7345341.720.13%
002867周大生12.3412.570.000.00%4664576.90.04%
000055方大集团4.2429.180.000.00%6603280.520.10%
603725天安新材7.0116.920.000.00%4212295.870.15%
836871派特尔15.8637.950.000.00%2872452.4270.73%
300689澄天伟业28.72-1002.360.000.00%851243.680.08%
002970锐明技术45.8133.580.000.00%1826829.620.16%
300771智莱科技11.4738.820.000.00%4261488.060.24%
002972科安达10.6632.780.000.00%2279242.880.17%
300997欢乐家13.0331.280.000.00%1174152.640.03%
001202炬申股份13.9722.470.000.00%1559217.690.17%
688772珠海冠宇16.9259.130.000.00%5081.42855.72630.05%
300834星辉环材20.9341.560.000.00%590123.560.10%
301606绿联科技36.4532.900.000.00%1830667.180.59%
300622博士眼镜41.1063.22-0.01-0.02%180757394.7291.52%
301291明阳电气40.9020.70-0.01-0.02%1752719.760.14%
688625呈和科技39.3320.76-0.01-0.03%416.41163.45730.03%
002916深南电路102.8026.65-0.04-0.04%31713260.940.06%
688618三旺通信23.1238.76-0.01-0.04%515.54119.1470.05%
301282金禄电子23.1150.89-0.01-0.04%1043240.460.14%
001872招商港口20.7512.48-0.01-0.05%51921078.20.03%
301328维峰电子40.1145.45-0.02-0.05%621248.080.18%
688322奥比中光-UW34.92-96.83-0.02-0.06%3892.011349.2610.15%
002870香山股份32.6229.54-0.02-0.06%461150.520.04%
300053航宇微15.63-20.06-0.01-0.06%206163204.240.32%
688388嘉元科技15.02-40.96-0.01-0.07%8310.0591250.1710.19%
300565科信技术14.24-14.49-0.01-0.07%3884551.030.17%
300693盛弘股份24.9119.36-0.02-0.08%47921189.470.19%
300615欣天科技12.35-66.83-0.01-0.08%2717335.380.21%
002989中天精装22.82-29.49-0.02-0.09%1942443.60.12%
300629新劲刚22.8040.97-0.02-0.09%48381099.890.23%
301588美新科技22.2144.56-0.02-0.09%633140.560.27%
301332德尔玛11.0145.04-0.01-0.09%181732011.170.69%
001338永顺泰10.4819.61-0.01-0.10%2619274.920.11%
301500飞南资源20.4042.63-0.02-0.10%1015207.120.10%
301377鼎泰高科20.3837.59-0.02-0.10%1627330.530.23%
688671碧兴物联20.23-270.49-0.02-0.10%1049.17210.93630.24%
870866绿亨科技9.7445.86-0.01-0.10%4725456.64520.50%
688328深科达18.23-18.80-0.02-0.11%2082.76377.57680.22%
001298好上好27.19191.83-0.03-0.11%2692728.860.25%
603936博敏电子8.91-9.83-0.01-0.11%7357652.570.12%
000002万科A8.67-5.33-0.01-0.12%515014466.030.05%
603228景旺电子25.3120.70-0.03-0.12%65431650.440.07%
001313粤海饲料7.51-474.70-0.01-0.13%5679426.410.26%
300246宝莱特7.45-13.77-0.01-0.13%4654346.590.22%
688325赛微微电51.5143.44-0.07-0.14%1837.24944.96640.48%
688522纳睿雷达56.81219.38-0.08-0.14%904.25511.86870.11%
000089深圳机场7.0425.80-0.01-0.14%2151151.610.01%
002763汇洁股份7.0130.71-0.01-0.14%4989350.180.16%
603309维力医疗13.7418.69-0.02-0.15%64478930.22%
300854中兰环保13.7156.26-0.02-0.15%757103.670.13%
000999华润三九47.4017.85-0.07-0.15%51982473.030.04%
000027深圳能源6.7327.99-0.01-0.15%156151053.810.03%
300711广哈通信20.0276.37-0.03-0.15%3488694.420.14%
002030达安基因6.67-12.47-0.01-0.15%214581434.210.15%
688699明微电子38.701261.74-0.06-0.15%983.72378.56540.09%
688159有方科技31.5628.89-0.05-0.16%1419.53446.23470.15%
001316润贝航科31.4530.16-0.05-0.16%621195.370.22%
688609九联科技12.19-33.18-0.02-0.16%10073.241221.1690.20%
000529广弘控股6.0825.31-0.01-0.16%7362448.040.13%
300400劲拓股份18.0571.57-0.03-0.17%67761220.220.28%
300057万顺新材5.96-53.55-0.01-0.17%265191566.090.36%
000531穗恒运A5.9533.46-0.01-0.17%3179189.760.03%
300207欣旺达23.7329.78-0.04-0.17%221845235.980.13%
603386骏亚科技11.84-133.23-0.02-0.17%3708439.810.11%
000001平安银行11.574.82-0.02-0.17%450465222.160.02%
000541佛山照明5.7729.53-0.01-0.17%8427487.040.07%
002724海洋王5.69633.59-0.01-0.18%4046230.550.07%
002399海普瑞11.36-113.92-0.02-0.18%1355154.150.01%
002180纳思达27.74-7.41-0.05-0.18%37991050.330.03%
301314科瑞思38.5070.95-0.07-0.18%522200.090.32%
000012南玻A5.4617.19-0.01-0.18%7743423.350.04%
001914招商积余10.8715.15-0.02-0.18%2613284.260.02%
300737科顺股份5.42-20.51-0.01-0.18%7575410.320.09%
603043广州酒家15.9717.92-0.03-0.19%2140342.70.04%
688612威迈斯26.4421.80-0.05-0.19%700.92185.40940.04%
002017东信和平10.3832.24-0.02-0.19%7940819.070.14%
002429兆驰股份5.1213.72-0.01-0.19%303321551.850.07%
600004白云机场9.8327.84-0.02-0.20%9672952.790.04%
000539粤电力A4.7534.88-0.01-0.21%20356969.70.08%
300227光韵达9.46134.07-0.02-0.21%136131283.540.33%
301268铭利达18.90-111.18-0.04-0.21%643121.410.04%
000690宝新能源4.7212.29-0.01-0.21%17601832.690.08%
000050深天马A9.10-28.67-0.02-0.22%176011598.610.07%
300977深圳瑞捷21.80225.70-0.05-0.23%59051275.030.62%
000058深赛格8.70-880.60-0.02-0.23%9232802.620.09%
301223中荣股份17.3421.21-0.04-0.23%581100.860.05%
300146汤臣倍健12.9030.74-0.03-0.23%6220803.020.06%
000039中集集团8.4926.11-0.02-0.24%9636821.310.04%
301363美好医疗29.6944.54-0.07-0.24%987293.540.09%
000601韶能股份4.24-34.06-0.01-0.24%103344390.10%
301135瑞德智能25.3272.30-0.06-0.24%1091276.170.22%
000533顺钠股份4.2033.18-0.01-0.24%13226555.630.19%
600332白云山28.8613.71-0.07-0.24%3167915.820.02%
002986宇新股份12.3214.17-0.03-0.24%1757216.760.06%
688683莱尔科技19.9594.09-0.05-0.25%576.73114.52830.04%
301086鸿富瀚50.7140.03-0.13-0.26%644325.070.20%
002620瑞和股份3.80-3.60-0.01-0.26%10953416.170.35%
002292奥飞娱乐7.59134.47-0.02-0.26%22579016891.492.22%
002218拓日新能3.75-885.60-0.01-0.27%10177380.840.07%
002869金溢科技29.7198.92-0.08-0.27%3264967.690.20%
300014亿纬锂能49.8726.75-0.14-0.28%117645849.470.06%
301263泰恩康14.2044.85-0.04-0.28%1080153.610.04%
301038深水规院21.01116.82-0.06-0.28%757158.660.04%
002762金发拉比6.98-65.73-0.02-0.29%5597389.390.26%
300889爱克股份13.95-51.41-0.04-0.29%3971556.280.41%
600684珠江股份3.4597.31-0.01-0.29%17639610.190.21%
000028国药一致31.0411.71-0.09-0.29%2459766.580.05%
688248南网科技34.2548.22-0.10-0.29%1270.06433.50520.06%
000019深粮控股6.8224.71-0.02-0.29%5417369.80.13%
002733雄韬股份13.5363.10-0.04-0.29%2836382.170.08%
301112信邦智能26.87364.35-0.08-0.30%10252750.28%
600048保利发展10.0318.23-0.03-0.30%303903055.870.03%
301608博实结63.1432.21-0.19-0.30%628395.230.37%
600325华发股份6.6418.90-0.02-0.30%11721778.690.05%
603288海天味业44.9640.90-0.14-0.31%280812640.01%
000523红棉股份3.2150.78-0.01-0.31%27549886.790.21%
301387光大同创34.71106.44-0.11-0.32%2426835.620.57%
000031大悦城3.14-8.69-0.01-0.32%9403295.850.02%
003037三和管桩6.2894.26-0.02-0.32%3170199.790.16%
603630拉芳家化12.5363.82-0.04-0.32%891111.720.04%
688383新益昌52.8573.34-0.17-0.32%890.06467.26330.09%
300112万讯自控9.28-1174.25-0.03-0.32%5085471.830.21%
301577美信科技67.50100.81-0.22-0.32%36562413.213.30%
300843胜蓝股份30.6853.14-0.10-0.32%2434742.180.16%
603848好太太15.1821.96-0.05-0.33%62395.060.02%
002728特一药业9.0165.08-0.03-0.33%114121030.580.30%
002163海南发展8.94-26.18-0.03-0.33%396683517.290.49%
300903科翔股份8.90-13.49-0.03-0.34%8204725.920.25%
300047天源迪科14.81379.39-0.05-0.34%378745541.880.69%
300995奇德新材17.77174.85-0.06-0.34%1008179.340.17%
300457赢合科技23.6428.50-0.08-0.34%116502740.960.18%
301312智立方52.8274.16-0.18-0.34%20491072.160.79%
002789建艺集团11.73-3.18-0.04-0.34%1096128.510.08%
002766索菱股份5.8687.86-0.02-0.34%12195709.980.14%
002880卫光生物29.0126.31-0.10-0.34%407118.490.02%
300793佳禾智能17.09124.86-0.06-0.35%116621975.50.33%
600548深高速11.3311.43-0.04-0.35%3605408.220.03%
002249大洋电机5.6517.88-0.02-0.35%11564653.530.06%
301059金三江11.2751.62-0.04-0.35%1065120.360.05%
300136信维通信27.1648.91-0.10-0.37%190395138.250.23%
002885京泉华13.541057.04-0.05-0.37%1953263.980.08%
603233大参林16.0221.46-0.06-0.37%3075492.270.03%
002594比亚迪284.9124.44-1.09-0.38%477313603.090.04%
000049德赛电池26.1123.88-0.10-0.38%64961696.040.17%
603991至正股份65.25-107.11-0.25-0.38%41062663.640.55%
300482万孚生物25.8023.72-0.10-0.39%2563661.460.08%
301512智信精密43.61188.36-0.17-0.39%530230.910.21%
301248杰创智能17.77-50.87-0.07-0.39%85781505.190.84%
002823凯中精密15.1233.10-0.06-0.40%5732866.210.26%
301029怡合达24.8537.33-0.10-0.40%3296818.180.08%
688548广钢气体9.8847.57-0.04-0.40%2511.98248.06830.04%
300538同益股份17.26302.27-0.07-0.40%2650457.550.23%
300676华大基因46.59-190.65-0.19-0.41%1734805.940.04%
600030中信证券31.7623.41-0.13-0.41%9566330425.250.09%
301395仁信新材12.2139.69-0.05-0.41%55667.870.05%
000776广发证券16.7416.08-0.07-0.42%156932633.320.03%
002177御银股份4.77232.82-0.02-0.42%513302425.880.77%
688173希荻微14.29-22.06-0.06-0.42%25935.433628.8911.09%
002842翔鹭钨业7.10-16.12-0.03-0.42%194541385.250.90%
002736国信证券11.7917.62-0.05-0.42%118261395.610.01%
300333兆日科技11.75-139.10-0.05-0.42%170951990.680.51%
300888稳健医疗35.06-20.33-0.15-0.43%90403212.840.50%
002833弘亚数控18.5913.91-0.08-0.43%2877534.720.12%
003035南网能源4.64151.59-0.02-0.43%6193288.480.03%
300242佳云科技4.63-39.16-0.02-0.43%505842295.010.80%
300720海川智能18.5280.58-0.08-0.43%68581273.040.40%
300909汇创达25.1138.75-0.11-0.44%1644411.420.14%
301373凌玮科技27.1322.52-0.12-0.44%631171.430.16%
300638广和通17.7217.85-0.08-0.45%114812027.130.22%
001283豪鹏科技48.7056.16-0.22-0.45%414201.410.07%
003010若羽臣19.8943.21-0.09-0.45%127902512.521.01%
600143金发科技8.8345.17-0.04-0.45%125241110.680.05%
600999招商证券19.8118.11-0.09-0.45%148502947.580.02%
300738奥飞数据13.20102.21-0.06-0.45%680198853.240.71%
600499科达制造8.6321.34-0.04-0.46%7429641.270.04%
300916朗特智能30.0928.70-0.14-0.46%976293.470.11%
000096广聚能源12.8971.75-0.06-0.46%937121.210.02%
300221银禧科技6.4377.81-0.03-0.46%199141282.450.44%
300790宇瞳光学16.8849.49-0.08-0.47%103041730.110.36%
000513丽珠集团37.8517.34-0.18-0.47%2462933.430.04%
601615明阳智能12.52-607.18-0.06-0.48%84741059.380.04%
688279峰岹科技139.0754.74-0.67-0.48%428.56598.00940.08%
832491奥迪威26.9747.40-0.13-0.48%43781176.4970.38%
001201东瑞股份16.46-23.91-0.08-0.48%733121.110.04%
300811铂科新材49.3339.22-0.24-0.48%29421448.790.13%
300417南华仪器12.2486.79-0.06-0.49%2257275.690.26%
002544普天科技22.34-1464.05-0.11-0.49%46251031.290.07%
000025特力A18.1351.20-0.09-0.49%3357609.190.09%
002886沃特股份16.11272.11-0.08-0.49%2061332.520.10%
688177百奥泰21.92-24.03-0.11-0.50%1473.2322.21430.04%
300042朗科科技21.82-58.18-0.11-0.50%49771077.590.25%
300568星源材质11.8961.86-0.06-0.50%389084615.540.32%
300668杰恩设计21.70147.16-0.11-0.50%37180.520.04%
601318中国平安55.218.57-0.28-0.50%2252312457.260.02%
603051鹿山新材29.39340.74-0.15-0.51%596217370.97%
301510固高科技27.34212.65-0.14-0.51%2532690.290.09%
002663普邦股份1.95164.72-0.01-0.51%20710404.060.15%
300756金马游乐15.48-73.92-0.08-0.51%1925298.570.15%
300791仙乐健康27.0018.98-0.14-0.52%1079291.710.06%
000011深物业A9.6324.29-0.05-0.52%3481335.850.07%
000987越秀资本7.6818.69-0.04-0.52%131501010.590.03%
002881美格智能24.8774.66-0.13-0.52%1365338.560.08%
300832新产业63.0426.77-0.33-0.52%20091267.040.03%
300675建科院15.2168.96-0.08-0.52%2425368.690.17%
002482广田集团1.902.57-0.01-0.52%39471751.120.11%
300545联得装备36.0126.28-0.19-0.52%42001511.340.37%
300620光库科技47.38171.71-0.25-0.52%37321761.390.15%
300599雄塑科技7.56-61.79-0.04-0.53%3345253.30.16%
300083创世纪7.4553.01-0.04-0.53%212461579.40.14%
301111粤万年青18.45172.53-0.10-0.54%5239962.380.75%
300606金太阳22.1076.01-0.12-0.54%2013444.250.17%
301002崧盛股份18.3394.49-0.10-0.54%1636299.540.22%
002446盛路通信7.32-150.07-0.04-0.54%143181043.610.17%
002884凌霄泵业18.2315.03-0.10-0.55%1289235.60.05%
688318财富趋势176.00125.50-0.98-0.55%3516.016165.1380.19%
300498温氏股份17.9026.19-0.10-0.56%209673770.410.04%
002340格林美7.1128.27-0.04-0.56%446523174.90.09%
300570太辰光69.2180.17-0.39-0.56%64584455.320.34%
000020深华发A14.15264.63-0.08-0.56%1569222.070.09%
000066中国长城19.35-74.85-0.11-0.57%39693776649.791.26%
603335迪生力5.22-17.42-0.03-0.57%3752195.690.09%
300077国民技术29.56-46.64-0.17-0.57%5709516942.671.01%
002939长城证券8.5526.06-0.05-0.58%139491193.670.04%
002421达实智能3.40127.55-0.02-0.58%393691335.130.20%
301043绿岛风28.8118.60-0.17-0.59%31290.010.14%
603983丸美股份28.7735.56-0.17-0.59%936270.020.02%
002551尚荣医疗3.37-19.28-0.02-0.59%10886368.240.18%
000893亚钾国际21.8626.75-0.13-0.59%3797834.090.05%
300030阳普医疗6.69-18.99-0.04-0.59%10117679.750.37%
301033迈普医学48.4747.24-0.29-0.59%18690.120.03%
603193润本股份24.7432.69-0.15-0.60%1792445.120.17%
002723小崧股份6.59-36.42-0.04-0.60%7940524.370.25%
688575亚辉龙18.1135.78-0.11-0.60%2674.24484.8290.05%
002851麦格米特43.4841.11-0.27-0.62%143866257.240.33%
002831裕同科技25.6315.22-0.16-0.62%2582662.260.05%
600029南方航空6.40-32.54-0.04-0.62%451512907.720.04%
300938信测标准22.4020.82-0.14-0.62%1380308.830.12%
001268联合精密19.1531.32-0.12-0.62%1414271.980.34%
002666德联集团4.7652.80-0.03-0.63%10425498.420.23%
300193佳士科技9.4621.46-0.06-0.63%9613908.990.22%
603390通达电气9.3688.32-0.06-0.64%4474417.750.13%
300438鹏辉能源35.19-103.55-0.23-0.65%188546592.340.47%
688686奥普特65.3366.08-0.43-0.65%648.2421.45820.05%
002856美芝股份10.60-6.63-0.07-0.66%9246983.230.79%
688628优利德37.4623.01-0.25-0.66%741.87276.60970.07%
301138华研精机29.9344.93-0.20-0.66%3125932.811.04%
300543朗科智能10.3073.76-0.07-0.68%7516773.990.36%
000676智度股份10.2344.56-0.07-0.68%917219236.50.73%
600380健康元11.6114.80-0.08-0.68%89791044.540.05%
600446金证股份15.8670.52-0.11-0.69%137022173.370.14%
300824北鼎股份10.0256.49-0.07-0.69%142561424.020.45%
300586美联新材8.56120.22-0.06-0.70%208871798.430.39%
688345博力威21.40-25.53-0.15-0.70%355.8876.060.04%
603348文灿股份27.0385.11-0.19-0.70%2249607.090.09%
002518科士达19.8722.66-0.14-0.70%4425879.270.08%
002449国星光电8.4973.62-0.06-0.70%149441264.10.24%
300415伊之密22.5917.86-0.16-0.70%3136708.780.07%
003013地铁设计15.5214.33-0.11-0.70%1669259.440.04%
002572索菲亚16.9213.24-0.12-0.70%93851591.10.14%
002957科瑞技术16.7841.70-0.12-0.71%78261314.260.19%
000010美丽生态2.78-8.05-0.02-0.71%24223674.070.46%
301366一博科技45.8563.71-0.33-0.71%22901044.060.42%
600685中船防务24.92166.84-0.18-0.72%3964990.210.05%
603861白云电器9.6224.29-0.07-0.72%6011578.640.14%
300532今天国际12.3616.69-0.09-0.72%233312872.040.54%
300960通业科技23.3346.62-0.17-0.72%1400326.150.15%
301013利和兴13.71-126.70-0.10-0.72%5167705.210.27%
002882金龙羽17.7966.95-0.13-0.73%82051455.410.33%
688389普门科技16.3918.43-0.12-0.73%1810.34297.04260.04%
688025杰普特54.4040.79-0.40-0.73%1192.51646.20250.13%
300760迈瑞医疗270.0226.43-1.99-0.73%32438766.6310.03%
300322硕贝德16.26-215.24-0.12-0.73%168842733.280.38%
001979招商蛇口10.8219.03-0.08-0.73%413974491.150.05%
300335迪森股份5.3843.51-0.04-0.74%738614003.691.92%
301362民爆光电45.5420.63-0.34-0.74%793362.710.27%
300162雷曼光电8.03-31.89-0.06-0.74%228821826.440.67%
300410正业科技6.69-9.32-0.05-0.74%6222416.520.17%
300978东箭科技12.0433.89-0.09-0.74%3084372.410.16%
301133金钟股份23.8926.66-0.18-0.75%1175280.140.34%
002922伊戈尔17.1826.49-0.13-0.75%99481710.180.27%
300973立高食品35.5551.14-0.27-0.75%910323.930.08%
688083中望软件101.23180.51-0.77-0.75%1162.431170.450.10%
300404博济医药9.1978.79-0.07-0.76%5538509.870.20%
300812易天股份26.06-166.99-0.20-0.76%1949507.450.21%
688393安必平19.4756.76-0.15-0.76%290.3656.53560.03%
002256兆新股份2.57-360.52-0.02-0.77%31209802.090.22%
300319麦捷科技12.8234.04-0.10-0.77%183792347.10.22%
688617惠泰医疗362.1653.54-2.87-0.79%321.41162.4410.03%
300514友讯达14.9515.83-0.12-0.80%3802567.630.24%
002101广东鸿图13.6623.82-0.11-0.80%6807931.840.11%
002786银宝山新11.1221.22-0.09-0.80%113621264.690.23%
002317众生药业13.4886.58-0.11-0.81%276883756.770.36%
002313日海智能8.44-11.73-0.07-0.82%6295529.630.17%
000009中国宝安9.6253.55-0.08-0.82%185601785.620.07%
000100TCL科技4.7742.08-0.04-0.83%31760715150.790.18%
688668鼎通科技38.0757.48-0.32-0.83%2730.141035.3220.20%
000037深南电A9.49-450.03-0.08-0.84%4724450.30.14%
301528多浦乐44.9545.35-0.38-0.84%1323594.750.43%
002813路畅科技27.10-65.71-0.23-0.84%998270.120.08%
300206理邦仪器11.6543.34-0.10-0.85%726978466.042.14%
688115思林杰44.63114.34-0.39-0.87%319.18142.14920.08%
300328宜安科技7.987688.43-0.07-0.87%11583925.40.17%
688112鼎阳科技30.6338.13-0.27-0.87%708.64217.6470.15%
300424航新科技18.13121.47-0.16-0.87%89911628.290.38%
000014沙河股份11.3237.26-0.10-0.88%6243710.040.26%
300149睿智医药6.77-3.57-0.06-0.88%6247422.230.13%
301039中集车辆10.1418.61-0.09-0.88%8967909.10.06%
300942易瑞生物8.90-43.59-0.08-0.89%4781427.450.12%
300037新宙邦44.3536.53-0.40-0.89%103914614.820.19%
300529健帆生物31.0231.13-0.28-0.89%2481771.270.05%
002327富安娜8.7214.05-0.08-0.91%3729326.840.08%
301468博盈特焊23.8835.69-0.22-0.91%1176281.210.16%
688518联赢激光20.6254.70-0.19-0.91%11058.492276.0470.32%
300094国联水产4.32-12.96-0.04-0.92%387271677.830.35%
002759天际股份10.78-30.43-0.10-0.92%18299919607.43.65%
688638誉辰智能30.10-31.71-0.28-0.92%249.1974.910.14%
688132邦彦技术17.18-37.73-0.16-0.92%1360.12232.75580.13%
002816和科达23.61-31.27-0.22-0.92%122892929.051.23%
300647超频三7.47-14.79-0.07-0.93%279102073.830.64%
002369卓翼科技6.39-10.06-0.06-0.93%14973954.470.26%
603882金域医学32.8794.46-0.31-0.93%36511200.170.08%
002979雷赛智能28.5645.96-0.27-0.94%68971964.130.32%
300633开立医疗35.9464.05-0.34-0.94%1136408.390.04%
300546雄帝科技18.95-1392.57-0.18-0.94%162793053.821.22%
300238冠昊生物13.44202.82-0.13-0.96%3167426.060.12%
000782恒申新材5.12-46.27-0.05-0.97%258441325.140.49%
301319唯特偶31.5527.42-0.31-0.97%990311.160.25%
600894广日股份13.2314.11-0.13-0.97%158342141.740.18%
300591万里马5.03-14.26-0.05-0.98%12674636.30.36%
600525长园集团6.03-105.52-0.06-0.99%5231315.930.04%
301488豪恩汽电60.3048.46-0.60-0.99%1054633.770.45%
300124汇川技术60.2833.98-0.60-0.99%1760610671.20.08%
688128中国电研21.8819.92-0.22-1.00%2180.61478.22510.05%
002213大为股份11.88-48.27-0.12-1.00%109581307.830.53%
002356赫美集团3.96-74.78-0.04-1.00%961333805.580.73%
002953日丰股份8.8924.98-0.09-1.00%7832698.630.29%
601238广汽集团8.872415.59-0.09-1.00%297222644.490.04%
300917特发服务59.0084.39-0.60-1.01%419124780.25%
002587奥拓电子6.79-381.77-0.07-1.02%1239668419.722.41%
600323瀚蓝环境22.2310.99-0.23-1.02%120852720.880.15%
000078海王生物2.87-4.36-0.03-1.03%7028202.130.03%
300739明阳电路14.1976.72-0.15-1.05%6209880.180.21%
300252金信诺9.43-19.14-0.10-1.05%191451799.480.36%
603863松炀资源25.40-30.84-0.27-1.05%102292589.930.50%
300691联合光电20.63109.08-0.22-1.06%66421365.740.34%
002348高乐股份3.73-49.07-0.04-1.06%1046693882.221.18%
300448浩云科技6.52-136.42-0.07-1.06%201711305.170.41%
301392汇成真空70.7876.24-0.76-1.06%22041564.031.03%
300460惠伦晶体14.90-31.14-0.16-1.06%106001576.30.38%
001319铭科精技24.0331.72-0.26-1.07%2218532.120.36%
688669聚石化学13.85-65.57-0.15-1.07%860.2119.52540.07%
002735王子新材10.0969.00-0.11-1.08%103051041.770.37%
002782可立克13.6951.86-0.15-1.08%182822496.960.37%
301322绿通科技26.4021.52-0.29-1.09%625165.730.06%
002965祥鑫科技30.8515.81-0.34-1.09%3060943.930.20%
000056皇庭国际2.71-3.74-0.03-1.09%532761446.60.59%
688499利元亨28.88-6.04-0.32-1.10%8148.672351.0080.54%
300561汇金科技31.50-2723.09-0.35-1.10%8537826109.784.73%
300921南凌科技24.26115.26-0.27-1.10%105652530.421.33%
300601康泰生物18.8440.83-0.21-1.10%72301362.290.08%
002465海格通信12.4358.28-0.14-1.11%444525504.160.18%
688026洁特生物14.8529.36-0.17-1.13%921.5799137.32640.07%
688359三孚新科47.90-207.59-0.55-1.14%498.06237.62330.05%
000712锦龙股份13.84-56.88-0.16-1.14%269313736.60.30%
301489思泉新材69.2068.02-0.80-1.14%31782196.870.93%
301051信濠光电31.94-27.92-0.37-1.15%32851048.780.25%
003028振邦智能35.3021.10-0.41-1.15%1193421.990.22%
300301*ST长方1.70-13.64-0.02-1.16%81361380.10%
300085银之杰51.37-287.72-0.61-1.17%14018170811.082.21%
603978深圳新星17.63-21.05-0.21-1.18%4221746.710.20%
688573信宇人20.05-209.33-0.24-1.18%4952.91993.00041.06%
300723一品红17.45-22.92-0.21-1.19%3766658.480.09%
688007光峰科技17.33452.91-0.21-1.20%4933.06853.04020.11%
300932三友联众14.6249.98-0.18-1.22%151012236.990.93%
300269联建光电4.86-64.56-0.06-1.22%263751274.180.50%
301603乔锋智能44.3326.86-0.55-1.23%2230993.470.97%
300281金明精机6.43282.63-0.08-1.23%8998580.360.23%
300735光弘科技34.4785.90-0.43-1.23%4876016788.460.64%
002715登云股份15.8293.80-0.20-1.25%2158342.110.16%
002285世联行3.16-20.85-0.04-1.25%703932237.450.36%
872374云里物里37.11110.80-0.47-1.25%1310486.32550.39%
300891惠云钛业9.41126.55-0.12-1.26%5846551.280.18%
300724捷佳伟创70.6610.11-0.91-1.27%116798252.060.41%
300199翰宇药业12.42-29.80-0.16-1.27%274153423.960.39%
300050世纪鼎利6.97-17.20-0.09-1.27%458253192.860.84%
001212中旗新材24.7760.49-0.32-1.28%45761135.930.45%
002683广东宏大27.8424.34-0.36-1.28%80572242.410.12%
000040ST旭蓝1.53-6.43-0.02-1.29%44662686.570.42%
300961深水海纳10.67-174.10-0.14-1.30%6958744.60.44%
300619金银河28.08-151.47-0.37-1.30%2147602.260.20%
301042安联锐视38.9626.52-0.52-1.32%2373926.160.55%
000534万泽股份12.6933.57-0.17-1.32%568047100.841.14%
301128强瑞技术58.2245.41-0.78-1.32%36302100.561.27%
002898赛隆药业11.111289.39-0.15-1.33%1633182.610.16%
002031巨轮智能4.43-823.69-0.06-1.34%30533913485.31.54%
300681英搏尔22.8264.56-0.31-1.34%135973081.430.77%
301011华立科技21.3440.72-0.29-1.34%91551921.720.64%
300804广康生化25.7156.46-0.35-1.34%2211569.720.80%
300317珈伟新能4.37-46.03-0.06-1.35%12339540.80.15%
300962中金辐照17.4642.89-0.24-1.36%113611991.130.43%
300311任子行7.21-45.91-0.10-1.37%308942221.710.57%
002243力合科创8.6560.07-0.12-1.37%191971665.480.16%
002999天禾股份6.4643.76-0.09-1.37%14684951.890.43%
000004国华网安17.91-15.04-0.25-1.38%66051179.070.52%
000717中南股份2.81-9.77-0.04-1.40%478151351.110.20%
002209达意隆9.6547.07-0.14-1.43%126641229.160.82%
688323瑞华泰13.75-40.84-0.20-1.43%1524.08209.28430.08%
300403汉宇集团9.3923.13-0.14-1.47%294412764.520.70%
688559海目星40.9157.03-0.61-1.47%7587.53092.540.37%
688662富信科技35.3497.29-0.54-1.51%834.24294.73580.09%
301628强达电路97.1270.40-1.49-1.51%27772699.861.47%
300562乐心医疗14.8146.20-0.23-1.53%166662480.251.03%
301413安培龙49.1659.48-0.79-1.58%45972252.552.08%
301396宏景科技31.07475.12-0.50-1.58%305409419.915.99%
301189奥尼电子25.98-53.71-0.42-1.59%66331714.721.62%
002416爱施德15.3928.75-0.25-1.60%8534313017.380.70%
002769普路通7.38-33.68-0.12-1.60%217581602.990.65%
600185格力地产7.28-10.23-0.12-1.62%320382335.990.17%
301338凯格精机36.1670.17-0.60-1.63%1895684.130.55%
002137实益达6.611321.13-0.11-1.64%1122277350.492.83%
430556雅达股份10.7760.43-0.18-1.64%125211335.6761.06%
002008大族激光27.5017.97-0.48-1.72%4821113280.840.49%
002047宝鹰股份2.84-3.84-0.05-1.73%396211132.60.30%
300870欧陆通74.1324.24-1.32-1.75%36122687.720.36%
301178天亿马32.76-217.20-0.59-1.77%173705509.713.98%
831627力王股份32.44145.06-0.59-1.79%66922147.5681.43%
002167东方锆业8.70-60.51-0.16-1.81%16584414416.32.19%
002709天赐材料23.9596.30-0.45-1.84%7554918123.50.55%
300713英可瑞19.54-44.15-0.37-1.86%334956546.353.82%
002181粤传媒4.75-185.58-0.09-1.86%1799348489.291.59%
831175派诺科技22.1550.58-0.42-1.86%83571816.5882.07%
832876慧为智能25.10916.66-0.48-1.88%3381846.33780.88%
301091深城交54.56131.02-1.05-1.89%167119142.90.59%
002584西陇科学8.3071.39-0.16-1.89%12559010490.22.90%
000062深圳华强28.4592.10-0.55-1.90%296768462.620.28%
300876蒙泰高新24.80-70.40-0.48-1.90%2168543.170.32%
000021深科技20.7437.66-0.41-1.94%8449617583.190.54%
002016世荣兆业8.02-370.43-0.16-1.96%143891162.150.18%
301618长联科技113.3092.07-2.28-1.97%15881804.40.99%
300639凯普生物6.82-15.02-0.14-2.01%263231802.70.41%
300752隆利科技19.9837.36-0.42-2.06%61611232.390.39%
000659珠海中富2.83-27.28-0.06-2.08%28801815.610.22%
002797第一创业8.9558.43-0.19-2.08%32097328790.30.76%
300173福能东方8.00153.71-0.17-2.08%18601414923.332.53%
301325曼恩斯特52.9949.31-1.13-2.09%107365642.341.85%
300991创益通21.06180.60-0.45-2.09%153613239.431.71%
300503昊志机电18.49-68.03-0.40-2.12%205673804.570.86%
301318维海德32.9848.60-0.72-2.14%139794556.072.39%
002660茂硕电源9.1459.35-0.20-2.14%167591536.650.65%
301283聚胶股份29.7024.84-0.65-2.14%136384120.073.00%
002055得润电子7.46-13.38-0.17-2.23%346282585.270.59%
873001纬达光电20.51128.81-0.47-2.24%4250875.86960.48%
300340科恒股份13.08-6.75-0.31-2.32%9833412672.265.47%
002121科陆电子4.57-12.56-0.11-2.35%1141085233.080.82%
300731科创新源21.31106.93-0.52-2.38%157903336.611.31%
002717岭南股份3.25-5.09-0.08-2.40%32701510596.82.04%
002441众业达8.1033.78-0.20-2.41%265402157.520.67%
000573粤宏远A3.1420.96-0.08-2.48%1573845023.492.49%
301200大族数控38.2889.75-1.00-2.55%42271622.580.72%
300176鸿特科技8.7368.54-0.23-2.57%11590010051.322.99%
000099中信海直28.6192.62-0.77-2.62%8787125307.581.13%
300521爱司凯18.80-201.18-0.52-2.69%111542081.540.77%
301131聚赛龙37.2058.95-1.05-2.75%49891865.542.16%
002815崇达技术10.6342.27-0.31-2.83%11775412438.011.84%
300044赛为智能7.32-28.58-0.22-2.92%936346892.431.23%
002456欧菲光15.57121.78-0.52-3.23%55854087257.881.72%
603038华立股份20.92317.88-0.71-3.28%452299464.811.68%
002575群兴玩具6.36-295.36-0.22-3.34%660154162.691.15%
002905金逸影视7.73-16.09-0.27-3.38%468593594.831.34%
300968格林精密19.67449.88-0.71-3.48%333766591.680.81%
688321微芯生物22.36-129.65-0.81-3.50%13564.943070.7840.33%
688726拉普拉斯62.0329.63-2.29-3.56%5441.83387.3311.61%
300484蓝海华腾26.12236.32-1.04-3.83%4915712868.12.99%
000016深康佳A5.33-4.20-0.22-3.96%1722389211.071.08%
300531优博讯16.22-22.91-0.68-4.02%459127313.61.46%
002792通宇通讯17.68121.88-0.75-4.07%10382918567.783.31%
002402和而泰22.2758.46-0.97-4.17%553702122712.36.91%
688228开普云49.2182.34-2.19-4.26%7707.543810.1131.14%
002981朝阳科技26.3030.62-1.24-4.50%153004038.461.28%
600382广东明珠4.58-112.87-0.22-4.58%1097295016.281.43%
002757南兴股份18.1236.94-0.88-4.63%11735421064.344.16%
301578辰奕智能58.6862.47-3.01-4.88%43012549.112.76%
300607拓斯达30.27-430.90-1.81-5.64%20967563513.746.76%
002227奥特迅13.89-90.24-1.07-7.15%9773013655.793.95%
002583海能达23.21-148.66-1.79-7.16%1219650279917.29.51%
002824和胜股份20.9063.03-1.75-7.73%8433817439.314.46%

转至裕同科技（002831）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。