中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天马科技(603668)福建省上涨家数:41下跌家数:122平均涨幅:-0.51%平均换手:0.68%总成交额:137.71亿元
更新时间：2026-06-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000536华映科技3.85-10.43+0.22+6.06%134285050752.834.86%
600753ST海钦12.6848.67+0.60+4.97%2366300.00880.10%
603663三祥新材83.26250.08+3.72+4.68%66165508.090.16%
002222福晶科技104.47167.16+4.37+4.37%4444014477959.49%
600734*ST实达2.01-31.13+0.06+3.08%82159216654.493.77%
920571国航远洋10.1577.85+0.26+2.63%26186426776.518.84%
920748路桥信息24.74-27.91+0.52+2.15%108952683.6792.96%
301568思泰克117.00100.79+2.33+2.03%419490.230.09%
300657弘信电子48.78131.87+0.96+2.01%53942631.190.12%
300096ST易联众9.9789.79+0.17+1.73%28628.510.01%
605118力鼎光电33.2049.90+0.51+1.56%3241810641.320.79%
300300海峡创新8.6940.92+0.11+1.28%1930167.720.03%
000526学大教育27.4015.75+0.31+1.14%4453912235.253.73%
300946恒而达47.38236.95+0.47+1.00%2210.420.00%
300941创识科技15.20103.88+0.15+1.00%19729.940.02%
603615茶花股份17.91335.80+0.16+0.90%307155477.2641.27%
300902国安达17.22-307.41+0.14+0.82%51889.20.04%
920706铁拓机械19.9441.89+0.16+0.81%248604936.2135.21%
002299圣农发展16.2213.57+0.13+0.81%7508912107.840.62%
603408建霖家居10.1711.06+0.08+0.79%205072081.8590.46%
002961瑞达期货20.9614.93+0.14+0.67%738154.680.02%
002029七匹狼8.3425.24+0.05+0.60%19360816040.732.91%
600755厦门国贸5.5534.71+0.03+0.54%96053.280.00%
000547航天发展20.05-25.89+0.09+0.45%1222520248025.67.69%
300198*ST纳川2.36-9.07+0.01+0.43%48711.490.00%
300750宁德时代400.3923.46+1.39+0.35%494019779.270.01%
300132青松股份6.0818.13+0.02+0.33%1317.960.00%
600067冠城新材3.39244.55+0.01+0.30%7223244.860.05%
300341麦克奥迪15.2744.11+0.04+0.26%49976.20.01%
688095福昕软件64.90125.26+0.16+0.25%2616.8740.00%
002235安妮股份8.71-260.73+0.02+0.23%1987173.070.04%
002803吉宏股份22.7035.11+0.03+0.13%25056.750.01%
002868绿康生化25.53-38.24+0.03+0.12%10226.040.01%
300648星云股份49.00-36.80+0.05+0.10%8943.610.01%
002174游族网络11.63-42.47+0.01+0.09%1229142.930.01%
688195腾景科技211.00530.58+0.18+0.09%269.36568.34960.01%
002901大博医疗41.6726.83+0.03+0.07%4117.080.00%
605365立达信15.2547.95+0.01+0.07%16024.40.00%
300560中富通16.98-51.47+0.01+0.06%50585.750.03%
688196卓越新能39.4340.65+0.01+0.03%8.5999983.3910.00%
301148嘉戎技术54.10156.68+0.01+0.02%21.080.00%
600153建发股份9.09-2.460.000.00%33330.270.00%
600693东百集团8.57145.630.000.00%2270194.5390.03%
002093国脉科技6.95105.190.000.00%18813.070.00%
002228合兴包装3.1840.870.000.00%55417.620.00%
300062中能电气6.20-50.520.000.00%25615.870.01%
002578闽发铝业3.62-160.000.000.00%235585.250.03%
300299富春股份5.08-46.920.000.00%995.030.00%
603737三棵树26.5330.250.000.00%12733.770.00%
002729好利科技19.9990.290.000.00%37675.160.02%
603628清源股份10.0291.380.000.00%10810.820.00%
301028鼎熔岩17.8829.290.000.00%23341.660.01%
300884狄耐克10.59215.220.000.00%19020.120.01%
603209兴通股份13.1813.920.000.00%258223403.7080.80%
301536星宸科技110.0697.220.000.00%418460.050.02%
300972万辰集团178.3420.00-0.01-0.01%1933.880.00%
600563法拉电子169.9831.99-0.07-0.04%435739.4130.02%
601166兴业银行17.834.87-0.01-0.06%4899873.49170.00%
688619罗普特17.31-15.09-0.01-0.06%180.5831.25840.01%
301267华厦眼科16.2029.41-0.01-0.06%274.370.00%
002925盈趣科技21.8328.37-0.02-0.09%1762384.640.02%
300955嘉亨家化41.70-196.20-0.04-0.10%2711.260.00%
603280南方路机27.3531.17-0.03-0.11%5214.2220.00%
300056中创环保8.09-28.56-0.01-0.12%18915.290.00%
603826坤彩科技32.04-504.45-0.04-0.12%20164.40.00%
002517恺英网络14.5614.36-0.02-0.14%65995.950.00%
002639雪人集团14.49374.26-0.02-0.14%1547224.160.02%
002474榕基软件6.69-63.76-0.01-0.15%58539.140.01%
300867圣元环保19.8018.13-0.03-0.15%9318.410.00%
002790瑞尔特5.82-1064.24-0.01-0.17%1186.870.00%
300685艾德生物16.7018.30-0.03-0.18%18430.730.00%
600930华电新能5.5536.16-0.01-0.18%2646146.850.01%
002396星网锐捷19.7937.26-0.04-0.20%1676331.680.02%
300628亿联网络33.7015.85-0.08-0.24%17358.30.00%
002679福建金森8.41228.99-0.02-0.24%161.350.00%
603893瑞芯微175.5363.72-0.42-0.24%319559.940.01%
603345安井食品84.7318.48-0.21-0.25%148125.40040.01%
002335科华数据38.9368.13-0.10-0.26%22764988716.383.45%
002788鹭燕医药10.9215.29-0.03-0.27%36840.190.01%
688398赛特新材25.36287.38-0.07-0.28%169.3242.93960.01%
601933永辉超市3.16-11.88-0.01-0.32%301895.370.00%
300174元力股份27.8845.54-0.09-0.32%2907810.470.08%
002110三钢闽光2.95-49.60-0.01-0.34%2768.140.00%
600483福能股份11.5611.26-0.04-0.34%64674.67760.00%
300640德艺文创5.77174.48-0.02-0.35%49828.730.02%
600815厦工股份2.88-62.43-0.01-0.35%4694135.18720.03%
603363傲农生物2.87-50.89-0.01-0.35%50914.60830.00%
600493凤竹纺织5.71253.28-0.02-0.35%36220.67020.01%
300436广生堂87.57-64.78-0.33-0.38%250218.920.02%
603933睿能科技23.5686.78-0.09-0.38%20247.590.01%
300650太龙股份12.9575.92-0.05-0.38%425.440.00%
301600慧翰股份92.5961.68-0.36-0.39%10.930.00%
603696安记食品12.4788.52-0.05-0.40%536.610.00%
600660福耀玻璃50.4814.65-0.21-0.41%19598.4360.00%
603686福龙马14.2337.66-0.06-0.42%61487.370.01%
002785万里石38.95-105.66-0.17-0.43%345134.380.02%
600802福建水泥4.55-13.97-0.02-0.44%33315.15150.01%
301300远翔新材33.8025.65-0.15-0.44%3311.150.01%
003016欣贺股份6.6293.41-0.03-0.45%32821.710.01%
002593日上集团4.3727.44-0.02-0.46%2169.440.00%
688727恒坤新材58.90278.18-0.28-0.47%976.68575.26450.18%
601377兴业证券6.0516.64-0.03-0.49%135982.21950.00%
688778厦钨新能61.0536.16-0.31-0.51%520.87317.99110.01%
600163中闽能源5.8223.73-0.03-0.51%55732.420.00%
603444吉比特323.2011.48-1.68-0.52%37119.580.01%
688010福光股份47.62528.42-0.26-0.54%1462.53696.45680.09%
600686金龙汽车12.6015.81-0.07-0.55%15119.0260.00%
600033福建高速3.5110.06-0.02-0.57%190366.80.01%
002626金达威13.8729.81-0.08-0.57%8311.510.00%
002098浔兴股份6.7913.20-0.04-0.59%16110.930.00%
301355南王科技10.00-61.56-0.06-0.60%210210.02%
002702海欣食品4.80-69.51-0.03-0.62%43520.880.01%
600436片仔癀113.8836.12-0.72-0.63%317360.99960.01%
600203福日电子12.55194.82-0.08-0.63%1425178.83750.02%
002614奥佳华4.69-52.37-0.03-0.64%44420.820.01%
002752昇兴股份6.1516.43-0.04-0.65%81049.820.01%
605299舒华体育14.6656.51-0.10-0.68%43663.920.01%
603992松霖科技32.0055.52-0.22-0.68%15248.640.00%
002398垒知集团4.0261.99-0.03-0.74%34813.990.01%
301165锐捷网络64.90101.51-0.49-0.75%163106.050.00%
300188国投智能10.18-10.84-0.08-0.78%40741.430.00%
301565中仑新材27.00135.39-0.22-0.81%415112.050.03%
301136招标股份12.262643.34-0.10-0.81%24429.910.01%
600103青山纸业3.56203.71-0.03-0.84%4262151.730.02%
600711盛屯矿业12.9714.90-0.11-0.84%3475450.70750.01%
002682龙洲股份4.69-4.48-0.04-0.85%1125.250.00%
600388龙净环保16.7018.11-0.15-0.89%641107.0470.01%
601187厦门银行7.777.64-0.07-0.89%75258.44590.00%
603162海通发展9.6421.78-0.09-0.92%64562.1780.02%
002512ST达华4.06-35.32-0.04-0.98%3831155.540.04%
300427红相股份7.07-115.53-0.07-0.98%27719.580.01%
605086龙高股份27.1642.45-0.27-0.98%369.780.00%
600057厦门象屿5.8812.79-0.06-1.01%110264.80.01%
000997新大陆17.6218.20-0.19-1.07%22158038997.732.20%
300102乾照光电24.54193.89-0.27-1.09%1800441.720.02%
300632光莆股份29.10-282.16-0.33-1.12%2369689.380.10%
002217合力泰2.631010.51-0.03-1.13%602991585.860.08%
300712永福股份22.25599.43-0.27-1.20%255.560.00%
300525博思软件8.8738.48-0.11-1.22%72163.950.01%
600179安通控股4.6617.95-0.06-1.27%2887134.53420.01%
300658延江股份12.3567.56-0.17-1.36%4115508.20.19%
600897厦门空港14.9112.20-0.21-1.39%466.85860.00%
603435嘉德利69.19129.39-0.98-1.40%357247.010.10%
603306华懋科技106.40245.10-1.56-1.44%370393.680.01%
003019宸展光电34.5135.46-0.51-1.46%334115.260.02%
001233海安集团49.8519.72-0.77-1.52%144057243.1543.82%
002674兴业科技16.0245.06-0.25-1.54%1024164.040.04%
601899紫金矿业29.9612.91-0.47-1.54%3659610964.160.02%
920445龙竹科技7.1947.95-0.12-1.64%13771991.11921.31%
603909建发合诚9.4821.63-0.17-1.76%265182508.7251.02%
300605恒锋信息9.96-42.69-0.18-1.78%70970.620.06%
603383顶点软件28.5028.79-0.52-1.79%3505710024.231.71%
688807优迅股份414.57358.31-7.60-1.80%116.36482.39370.08%
000905厦门港务8.6164.72-0.16-1.82%849027328.9841.14%
603668天马科技10.50-27.95-0.20-1.87%33735.3850.01%
603180金牌家居14.80-83.98-0.30-1.99%210583122.5541.37%
600573惠泉啤酒11.4434.92-0.24-2.05%1539176.06160.06%
001368通达创智22.1324.61-0.52-2.30%126942827.8821.17%
688278特宝生物54.5621.97-1.33-2.38%46441.4925377.571.14%
603678火炬电子68.00127.94-1.71-2.45%29141981.520.06%
301196唯科科技190.0095.66-4.86-2.49%6331202.70.08%
603817海峡环保5.7113.89-0.16-2.73%783664490.1831.37%
000592平潭发展7.46-120.99-0.21-2.74%88243066592.274.61%
603636南威软件9.33-11.73-0.28-2.91%23345321748.214.02%
000701厦门信达4.83179.95-0.15-3.01%1448757013.2572.17%
002264新华都6.0827.33-0.19-3.03%1490849113.6642.28%
600549厦门钨业78.1240.89-2.72-3.36%1349810544.720.09%
000663永安林业5.43-20.63-0.19-3.38%607903323.3571.98%
000993闽东电力11.40255.26-0.40-3.39%16755219188.463.81%
002300太阳电缆7.4568.72-0.27-3.50%18599714016.712.58%
000753漳州发展4.8971.82-0.18-3.55%22758511247.562.30%
000797中国武夷2.33-7.29-0.09-3.72%2827236636.6611.80%
300706阿石创74.00-335.59-2.87-3.73%23311724.940.20%
600592龙溪股份15.3844.37-0.67-4.17%10755816677.62.69%
601566九牧王9.2430.85-0.41-4.25%11638710858.132.03%
000632ST三木3.50-1.76-0.18-4.89%1586885648.3783.41%
002229鸿博股份12.11-22.93-0.80-6.20%49154660648.499.97%

转至天马科技（603668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。