|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壶化股份(003002)山西省上涨家数:40下跌家数:0平均涨幅:+9.49%平均换手:5.50%总成交额:231.93亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871970 | 大禹生物 | 4.80 | -82.58 | +0.95 | +24.68% | 92311 | 4041.069 | 13.29% | | 832982 | 锦波生物 | 229.00 | 40.54 | +33.00 | +16.84% | 12578 | 28383.91 | 4.09% | | 300158 | 振东制药 | 4.49 | -165.54 | +0.61 | +15.72% | 776364 | 33271.62 | 7.59% | | 300069 | 金利华电 | 14.20 | 110.10 | +1.75 | +14.06% | 100863 | 13502.24 | 8.62% | | 300486 | 东杰智能 | 6.25 | -7.74 | +0.76 | +13.84% | 483307 | 28778.42 | 12.21% | | 300254 | 仟源医药 | 9.40 | 28.22 | +1.02 | +12.17% | 283255 | 25473.25 | 12.59% | | 600408 | 安泰集团 | 1.94 | -3.32 | +0.18 | +10.23% | 400778 | 7502.968 | 3.98% | | 600809 | 山西汾酒 | 218.89 | 22.10 | +19.90 | +10.00% | 179661 | 389500.9 | 1.47% | | 002360 | 同德化工 | 5.17 | 5.26 | +0.47 | +10.00% | 136747 | 6882.25 | 4.17% | | 600771 | 广誉远 | 22.33 | 112.36 | +2.03 | +10.00% | 223572 | 49072.67 | 4.57% | | 002500 | 山西证券 | 6.60 | 43.08 | +0.60 | +10.00% | 1949145 | 126748.6 | 5.43% | | 000723 | 美锦能源 | 5.19 | -29.28 | +0.47 | +9.96% | 1115337 | 57247.62 | 2.60% | | 002640 | 跨境通 | 2.67 | -152.61 | +0.24 | +9.88% | 4642362 | 117128.7 | 32.53% | | 600157 | 永泰能源 | 1.34 | 12.19 | +0.12 | +9.84% | 1.770609E+07 | 232731.4 | 7.97% | | 000825 | 太钢不锈 | 3.94 | -50.40 | +0.35 | +9.75% | 1281861 | 49378.95 | 2.25% | | 600351 | 亚宝药业 | 6.38 | 21.74 | +0.54 | +9.25% | 534484 | 33132.22 | 7.42% | | 600169 | 太原重工 | 2.25 | 46.79 | +0.19 | +9.22% | 780751.1 | 17198.72 | 2.34% | | 600281 | 华阳新材 | 3.48 | -11.37 | +0.29 | +9.09% | 309331 | 10395.85 | 6.01% | | 000737 | 北方铜业 | 10.42 | 23.69 | +0.86 | +9.00% | 1262013 | 126804.9 | 17.38% | | 000767 | 晋控电力 | 2.68 | -9.00 | +0.22 | +8.94% | 523862 | 13706.74 | 1.80% | | 600617 | 国新能源 | 2.71 | 65.50 | +0.22 | +8.84% | 463597 | 12278.71 | 2.61% | | 000403 | 派林生物 | 24.77 | 22.81 | +1.95 | +8.55% | 214658 | 52236.36 | 3.13% | | 003002 | 壶化股份 | 16.70 | 18.45 | +1.30 | +8.44% | 96669 | 15563.02 | 5.29% | | 000983 | 山西焦煤 | 9.56 | 12.86 | +0.74 | +8.39% | 960624 | 90160.48 | 2.07% | | 002753 | 永东股份 | 6.52 | 15.55 | +0.50 | +8.31% | 100822 | 6392.172 | 4.15% | | 600780 | 通宝能源 | 6.42 | 13.75 | +0.48 | +8.08% | 221369 | 13936.37 | 1.93% | | 603112 | 华翔股份 | 13.02 | 12.81 | +0.97 | +8.05% | 54777 | 7011.75 | 1.26% | | 000755 | 山西高速 | 4.84 | 16.09 | +0.36 | +8.04% | 558153 | 26119.25 | 3.80% | | 000968 | 蓝焰控股 | 6.71 | 14.70 | +0.49 | +7.88% | 228360 | 15038.88 | 2.36% | | 600123 | 兰花科创 | 9.97 | 11.50 | +0.72 | +7.78% | 452109 | 44149.32 | 3.04% | | 600740 | 山西焦化 | 4.44 | 20.95 | +0.32 | +7.77% | 671542 | 29513.86 | 2.62% | | 600691 | 阳煤化工 | 2.36 | -3.90 | +0.17 | +7.76% | 1036214 | 23708.96 | 4.36% | | 600495 | 晋西车轴 | 3.86 | 225.83 | +0.27 | +7.52% | 501037 | 18899.24 | 4.15% | | 600348 | 华阳股份 | 8.47 | 8.81 | +0.59 | +7.49% | 1076615 | 89271.43 | 2.98% | | 600539 | 狮头股份 | 4.69 | -14.05 | +0.32 | +7.32% | 127196 | 5804.08 | 5.53% | | 600546 | 山煤国际 | 13.96 | 11.21 | +0.90 | +6.89% | 623670 | 85259.89 | 3.15% | | 601699 | 潞安环能 | 17.65 | 10.88 | +1.08 | +6.52% | 753896 | 131889.1 | 2.52% | | 601001 | 晋控煤业 | 17.05 | 8.51 | +0.95 | +5.90% | 329466 | 55828.3 | 1.97% | | 601006 | 大秦铁路 | 6.86 | 12.13 | +0.35 | +5.38% | 3296262 | 222796.4 | 1.82% | | 600234 | *ST科新 | 3.17 | -5.15 | +0.07 | +2.26% | 82097 | 2559.883 | 3.13% |
|