中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新泉股份(603179)江苏省上涨家数:447下跌家数:208平均涨幅:+1.10%平均换手:1.51%总成交额:548.56亿元
更新时间：2024-11-05 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技27.1574.78+6.26+29.97%5759115225.7917.93%
835857百甲科技7.5275.49+1.73+29.88%20376814852.6617.53%
873593鼎智科技38.67117.26+7.64+24.62%11607243715.1610.13%
688656浩欧博66.46118.85+11.08+20.01%70224666.5491.11%
301378通达海33.86203.52+5.64+19.99%6220120388.4814.18%
839790联迪信息31.00130.34+4.16+15.50%3729310771.966.86%
839371欧福蛋业10.4039.77+1.33+14.66%16168216575.3829.76%
300842帝科股份49.4618.04+4.73+10.57%6284829847.225.02%
002513蓝丰生化6.89-6.78+0.63+10.06%968396576.793.67%
603313梦百合6.89-24.68+0.63+10.06%846595605.361.48%
603666亿嘉和27.34-1492.60+2.49+10.02%8244822531.283.99%
603366日出东方5.3941.38+0.49+10.00%48997125884.636.08%
603955大千生态10.59-17.03+0.96+9.97%4817510.140.35%
603201常润股份21.9014.62+1.97+9.88%6625714097.0110.31%
600862中航高科27.2434.53+2.45+9.88%19629051561.911.41%
833533骏创科技26.3935.51+2.20+9.09%7296719215.9219.38%
600562国睿科技19.5442.29+1.41+7.78%14159327266.671.15%
600064南京高科8.388.39+0.60+7.71%24419919898.231.41%
837663明阳科技17.9922.74+1.26+7.53%246024301.3884.82%
873339恒太照明8.3632.90+0.58+7.46%162671331.4261.08%
688017绿的谐波113.97272.87+7.77+7.32%7652586881.034.53%
002075沙钢股份7.34141.98+0.49+7.15%856112.961189.43.90%
002387维信诺9.83-4.58+0.64+6.96%27041725991.141.95%
603489八方股份23.7995.41+1.53+6.87%7633817458.643.25%
833284灵鸽科技11.71-357.42+0.75+6.84%413444659.0129.15%
300466赛摩智能8.82-62.65+0.56+6.78%27696124809.646.59%
688353华盛锂电23.11-20.34+1.44+6.65%130763006.5982.09%
688355明志科技18.0832.92+1.10+6.48%159172840.9891.28%
603958哈森股份14.00-66.36+0.85+6.46%13179718766.186.01%
300295三六五网17.86-31.58+1.08+6.44%7765613595.174.63%
002156通富微电30.4058.72+1.70+5.92%1288698381746.78.49%
688295中复神鹰23.071263.33+1.26+5.78%193534379.2811.34%
601456国联证券13.01108.23+0.70+5.69%60344877658.162.53%
300382斯莱克10.97782.94+0.59+5.68%17158018929.632.73%
002384东山精密33.7933.92+1.80+5.63%711520.9239941.55.13%
688503聚和材料59.1333.88+3.13+5.59%5227630635.122.92%
688371菲沃泰17.32304.16+0.90+5.48%211223657.9031.66%
832662方盛股份16.5845.33+0.85+5.40%93721537.933.81%
605218伟时电子26.0566.33+1.33+5.38%11655430087.355.48%
603906龙蟠科技10.00-8.22+0.50+5.26%11043710999.931.95%
603879ST永悦3.47-17.02+0.17+5.15%19423670.220.54%
000421南京公用5.85-26.45+0.28+5.03%1633459509.762.84%
002309*ST中利2.10-1.11+0.10+5.00%19416407.740.22%
688631莱斯信息109.50132.00+5.21+5.00%2090122677.143.40%
000584*ST工智2.95-6.19+0.14+4.98%1015892985.51.34%
603007*ST花王12.90-22.21+0.61+4.96%443985690.081.09%
688103国力股份46.09114.65+2.11+4.80%52622378.6010.55%
688510航亚科技17.4239.67+0.77+4.62%305965279.6641.18%
300777中简科技29.5547.17+1.30+4.60%8689425727.712.05%
871263莱赛激光17.45236.65+0.75+4.49%110601905.6034.05%
688661和林微纳38.97-496.55+1.67+4.48%83423203.6820.72%
605298必得科技11.2872.48+0.48+4.44%168281852.480.92%
831834三维股份9.5430.73+0.38+4.15%215532025.4383.43%
300337银邦股份17.91140.29+0.70+4.07%43049176774.436.05%
002438江苏神通13.7623.66+0.53+4.01%9327012654.11.99%
872392佳合科技25.8844.07+0.98+3.94%174014271.4296.20%
688097博众精工24.9026.81+0.94+3.92%282456987.8070.64%
688258卓易信息30.78120.61+1.16+3.92%171475258.6271.97%
002747埃斯顿16.75-202.49+0.62+3.84%51733086753.056.58%
603507振江股份28.1923.40+1.04+3.83%279877773.051.52%
300682朗新集团12.3123.90+0.45+3.79%503766135.720.48%
688231隆达股份15.33107.23+0.56+3.79%85811302.5490.68%
000738航发控制25.0043.30+0.91+3.78%7398518426.390.56%
600501航天晨光22.36-87.58+0.81+3.76%9390220990.822.21%
688800瑞可达38.7841.80+1.38+3.69%246409509.2431.56%
833914远航精密15.3042.40+0.54+3.66%230093504.4252.30%
300782卓胜微95.5570.08+3.36+3.64%4382641220.110.98%
600527江南高纤2.0487.55+0.07+3.55%4476789083.6092.59%
603828ST柯利达2.97-13.93+0.10+3.48%21630641.760.36%
300169天晟新材9.83-27.12+0.33+3.47%20639619961.326.84%
002024ST易购1.84-19.31+0.06+3.37%2016363665.980.22%
870299灿能电力11.0440.78+0.36+3.37%132681439.4432.98%
688259创耀科技41.7871.47+1.35+3.34%162146796.0592.01%
002496辉丰股份2.19-9.07+0.07+3.30%2234674874.061.89%
300339润和软件67.29303.96+2.14+3.28%365805236875.44.70%
871694中裕科技17.7116.31+0.56+3.27%86651518.6163.45%
873726卓兆点胶26.57-122.51+0.84+3.26%57921524.372.91%
600533栖霞建设2.54-9.00+0.08+3.25%944362375.980.90%
872931无锡鼎邦12.5927.38+0.39+3.20%82131030.3972.85%
300447全信股份14.4468.81+0.44+3.14%206792972.151.03%
688262国芯科技21.35-30.04+0.65+3.14%263275560.3981.00%
002564*ST天沃4.611.90+0.14+3.13%1666797713.7911.94%
837046亿能电力11.8662.37+0.36+3.13%171722026.7743.76%
300537广信材料19.77516.20+0.59+3.08%5220610289.083.64%
832802保丽洁18.3352.99+0.54+3.04%80191460.5785.05%
836699海达尔37.7424.79+1.09+2.97%48861830.0313.87%
600716凤凰股份3.49-48.69+0.10+2.95%647122251.620.69%
605123派克新材58.5422.46+1.67+2.94%54453167.60.45%
300354东华测试34.0845.13+0.97+2.93%196056675.632.41%
600078澄星股份7.06-280.24+0.20+2.92%590424169.10.89%
836221易实精密18.7627.97+0.53+2.91%119172210.6272.89%
688055龙腾光电3.95-62.33+0.11+2.86%23823931.59350.07%
300320海达股份11.8745.89+0.33+2.86%15763918642.183.25%
300091金通灵2.56-7.04+0.07+2.81%1220823106.210.91%
688093世华科技22.3024.97+0.60+2.76%111682477.340.44%
300751迈为股份123.3235.91+3.29+2.74%21625266771.12%
301611珂玛科技67.70117.81+1.79+2.72%2491216736.474.42%
688535华海诚科71.82134.86+1.88+2.69%83645933.4751.96%
834950迅安科技21.3522.67+0.55+2.64%79531693.0572.58%
301238瑞泰新材17.0960.53+0.44+2.64%330205617.081.55%
688048长光华芯45.03-59.70+1.15+2.62%142776378.5251.43%
300554三超新材29.41-75.41+0.75+2.62%5153115227.166.53%
603078江化微15.7965.48+0.40+2.60%493757783.151.28%
301210金杨股份33.3558.16+0.83+2.55%67492243.292.19%
603117万林物流8.94-25.95+0.22+2.52%48863344558.228.15%
301101明月镜片26.7331.29+0.65+2.49%273337319.143.82%
300217东方电热4.9621.68+0.12+2.48%1082735338.320.88%
688689银河微电23.0850.23+0.55+2.44%3737853.53480.29%
603990麦迪科技11.21-9.96+0.26+2.37%462745133.071.51%
300196长海股份12.5224.30+0.29+2.37%95421184.160.39%
002182宝武镁业10.8342.50+0.25+2.36%13866915084.81.78%
834014特瑞斯12.1725.62+0.28+2.35%97161184.2442.10%
300598诚迈科技59.4049.80+1.36+2.34%3458520309.741.59%
002080中材科技13.1819.67+0.30+2.33%8208010809.670.49%
601555东吴证券8.5320.30+0.19+2.28%44356237340.470.89%
301106骏成科技32.3936.10+0.72+2.27%72722350.292.49%
688261东微半导47.65149.64+1.04+2.23%66793153.0190.81%
002778中晟高科15.23-11.26+0.33+2.21%99981515.840.81%
300331苏大维格24.04-324.64+0.52+2.21%411909883.012.05%
300855图南股份25.6930.99+0.55+2.19%143353678.140.51%
301078孩子王11.25116.42+0.24+2.18%16823218832.191.38%
836547无锡晶海20.9839.21+0.44+2.14%78321641.3453.27%
603488展鹏科技8.76220.15+0.18+2.10%850007396.472.91%
002201正威新材5.3686.17+0.11+2.10%445522380.960.69%
600510黑牡丹4.89104.56+0.10+2.09%392861911.960.38%
002104恒宝股份6.8943.73+0.14+2.07%567153876.980.95%
001236弘业期货11.84512.09+0.24+2.07%779959206.182.39%
300373扬杰科技47.3526.38+0.95+2.05%35012164780.65%
688375国博电子54.7370.53+1.09+2.03%46732557.9260.18%
688386泛亚微透32.0923.82+0.63+2.00%1479469.14370.21%
300429强力新材16.40-166.06+0.32+1.99%41355068351.8810.95%
688186广大特材13.8537.64+0.27+1.99%84191152.4660.39%
301098金埔园林8.91-317.51+0.17+1.95%248152206.531.84%
600736苏州高新5.7840.04+0.11+1.94%18986710910.151.65%
601155新城控股14.82-116.66+0.28+1.93%614509022.830.27%
688588凌志软件14.3134.51+0.27+1.92%691729824.4141.73%
301278快可电子39.8524.41+0.75+1.92%63922531.811.89%
603900莱绅通灵6.39-21.23+0.12+1.91%390122466.561.15%
688508芯朋微44.9977.03+0.84+1.90%75473374.510.57%
600973宝胜股份4.30-161.46+0.08+1.90%1687317340.421.23%
688693锴威特38.17-67.27+0.71+1.90%95543610.4582.52%
300279和晶科技6.4656.03+0.12+1.89%355122278.860.78%
688232新点软件34.5042.20+0.64+1.89%40131369.6590.40%
002808ST恒久2.72-31.84+0.05+1.87%16192442.280.87%
000035中国天楹4.9633.06+0.09+1.85%988614887.660.41%
300029ST天龙5.53-187.07+0.10+1.84%12243675.630.61%
300708聚灿光电11.6738.75+0.21+1.83%363964230.680.73%
601512中新集团7.8011.65+0.14+1.83%225511751.660.15%
688399硕世生物82.80-27.49+1.48+1.82%33232742.0230.59%
002623亚玛顿18.48-132.92+0.33+1.82%112992092.470.57%
300342天银机电18.50173.93+0.33+1.82%11820921965.782.83%
002445中南文化2.26150.77+0.04+1.80%1253192812.720.53%
002426胜利精密2.28-9.59+0.04+1.79%3968599011.111.17%
301360荣旗科技54.3455.32+0.95+1.78%60783308.232.46%
300509新美星6.3266.63+0.11+1.77%15831995.40.64%
688069德林海16.0954.03+0.28+1.77%1462233.74860.13%
688022瀚川智能11.57-4.89+0.20+1.76%150711730.8150.86%
688536思瑞浦105.41-93.34+1.82+1.76%69067211.6760.52%
300623捷捷微电40.6277.05+0.70+1.75%15656463193.332.34%
300975商络电子13.38168.93+0.23+1.75%15004920024.013.20%
688700东威科技26.86113.28+0.46+1.74%152804038.3270.51%
300715凯伦股份7.61-34.63+0.13+1.74%6393483.10.19%
600854春兰股份4.6916.44+0.08+1.74%358081664.40.69%
600901江苏金租5.3110.81+0.09+1.72%28379415058.320.49%
002530金财互联7.68-174.20+0.13+1.72%566154322.580.81%
300600ST瑞科7.10-117.32+0.12+1.72%8319588.520.36%
002367康力电梯6.5917.76+0.11+1.70%847105585.751.61%
603528多伦科技7.85-28.30+0.13+1.68%540904225.690.77%
601688华泰证券18.7810.81+0.31+1.68%580704108451.10.80%
688003天准科技37.5945.26+0.62+1.68%48651812.6090.25%
600584长电科技39.4944.91+0.64+1.65%17948170323.571.00%
300697电工合金13.0337.65+0.21+1.64%244573181.170.96%
301058中粮科工11.8626.80+0.19+1.63%582786850.411.14%
688147微导纳米26.9246.31+0.43+1.62%76892050.3640.80%
002127南极电商3.1894.59+0.05+1.60%1214913832.950.61%
300952恒辉安防19.7526.94+0.31+1.59%55601094.281.01%
301006迈拓股份14.1028.62+0.22+1.59%4065569.730.49%
300128锦富技术5.81-26.69+0.09+1.57%21663912655.611.67%
600805悦达投资4.53-148.60+0.07+1.57%285881292.110.34%
836422润普食品11.651762.89+0.18+1.57%523836284.3927.91%
300051琏升科技9.07-38.86+0.14+1.57%113311021.260.31%
688558国盛智科21.3922.27+0.33+1.57%3804807.12320.29%
600287ST舜天3.9023.32+0.06+1.56%18378713.140.42%
300165天瑞仪器3.90-14.58+0.06+1.56%539732112.91.28%
688711宏微科技18.28112.23+0.28+1.56%127712302.7280.60%
600682南京新百6.5835.35+0.10+1.54%332312171.620.29%
000777中核科技17.8533.08+0.27+1.54%295525236.530.77%
300528幸福蓝海8.63-24.60+0.13+1.53%341572947.850.92%
300555ST路通8.02-31.46+0.12+1.52%3762299.550.19%
300135宝利国际4.05-92.76+0.06+1.50%29929212255.663.25%
002471中超控股2.70-528.45+0.04+1.50%2020135438.841.55%
600099林海股份9.57150.66+0.14+1.48%1299812490.59%
000551创元科技13.0923.00+0.19+1.47%403525269.981.01%
301180万祥科技15.94456.52+0.23+1.46%166592644.892.88%
301339通行宝20.9842.90+0.30+1.45%161983381.781.35%
688030山石网科16.84-21.17+0.24+1.45%62561048.3280.35%
603206嘉环科技16.9934.52+0.24+1.43%258144309.122.96%
605111新洁能35.0733.07+0.49+1.42%4356415188.881.05%
688182灿勤科技18.71111.65+0.26+1.41%346546427.5073.47%
300420五洋自控2.92-376.16+0.04+1.39%1165473415.561.04%
601010文峰股份2.2035.20+0.03+1.38%524841149.160.28%
688685迈信林38.51148.58+0.52+1.37%150085829.5511.03%
301045天禄科技21.54163.65+0.29+1.36%4249912.30.63%
688633星球石墨23.8126.22+0.32+1.36%59311405.0540.41%
300201海伦哲4.4722.59+0.06+1.36%904614034.210.87%
688531日联科技59.7549.39+0.80+1.36%76954602.0611.12%
300190维尔利3.75-14.28+0.05+1.35%25105937.680.32%
002802洪汇新材12.1738.85+0.16+1.33%155301870.480.86%
300284苏交科13.0764.93+0.17+1.32%16889922098.971.41%
688601力芯微43.9332.20+0.57+1.31%63672779.7070.48%
000700模塑科技6.9511.09+0.09+1.31%818325675.520.89%
002635安洁科技15.4634.87+0.20+1.31%294294530.430.74%
002160常铝股份3.8944.19+0.05+1.30%895483490.431.13%
301290东星医疗24.1326.45+0.31+1.30%48431159.480.71%
601890亚星锚链8.0230.30+0.10+1.26%495103961.930.52%
301220亚香股份28.1040.33+0.35+1.26%1489414.680.32%
688702盛科通信-U57.64-169.76+0.71+1.25%60933514.5341.52%
688337普源精电46.2789.79+0.56+1.23%63602924.7620.97%
000919金陵药业6.6356.81+0.08+1.22%262141729.90.44%
688566吉贝尔24.0920.14+0.29+1.22%2474590.59210.13%
301090华润材料7.48-35.17+0.09+1.22%144061072.390.23%
601222林洋能源7.5014.17+0.09+1.21%965807233.520.47%
601990南京证券9.2042.13+0.11+1.21%20867119078.710.57%
301195北路智控32.6421.28+0.39+1.21%32191042.140.66%
301040中环海陆16.37-15.86+0.19+1.17%72251176.61.01%
603880南卫股份4.31-7.42+0.05+1.17%8291358.560.29%
002519银河电子6.0733.84+0.07+1.17%1359808263.81.22%
688496清越科技9.58-35.12+0.11+1.16%109411044.820.46%
001324长青科技16.6137.48+0.19+1.16%110591835.231.35%
000890法尔胜3.51-201.07+0.04+1.15%448191579.531.07%
603982泉峰汽车8.81-4.08+0.10+1.15%149141311.940.57%
300959线上线下30.93250.71+0.35+1.14%1813558.80.35%
688670金迪克13.33-14.49+0.15+1.14%2886383.91240.23%
688046药康生物13.5039.70+0.15+1.12%110441477.8480.54%
300192科德教育14.4932.85+0.16+1.12%446296422.092.12%
300655晶瑞电材9.98-1519.77+0.11+1.11%965529624.50.95%
300346南大光电41.1087.84+0.45+1.11%8142333304.021.54%
002553南方精工12.8566.36+0.14+1.10%37750749304.5415.05%
002395双象股份15.6446.26+0.17+1.10%135442107.640.50%
002585双星新材5.69-14.87+0.06+1.07%273491547.770.31%
300651金陵体育13.2832.96+0.14+1.07%5040668.290.67%
301418协昌科技36.0657.25+0.38+1.07%2355847.090.80%
603876鼎胜新材9.5429.12+0.10+1.06%565575389.250.64%
603221爱丽家居9.5416.67+0.10+1.06%116641115.020.49%
300670大烨智能6.69-18.81+0.07+1.06%15012999.140.67%
300933中辰股份6.7562.06+0.07+1.05%169021135.770.37%
001373翔腾新材27.50134.74+0.28+1.03%24776800.75%
300936中英科技46.4091.13+0.47+1.02%60012791.411.26%
688106金宏气体18.7833.96+0.19+1.02%100531875.7290.21%
605288凯迪股份33.6426.19+0.34+1.02%1333446.310.19%
688350富淼科技12.87227.68+0.13+1.02%1647210.68830.13%
300265通光线缆7.9863.88+0.08+1.01%211641687.980.46%
002172澳洋健康3.0047.18+0.03+1.01%587581763.430.77%
688381帝奥微20.057760.72+0.20+1.01%100502001.6180.55%
301272英华特36.2627.00+0.36+1.00%1560564.270.49%
600128苏豪弘业8.1141.73+0.08+1.00%172371399.190.70%
002652扬子新材3.0525.64+0.03+0.99%418741277.630.82%
688678福立旺11.1926.29+0.11+0.99%7699858.82940.32%
000626远大控股6.14-7.43+0.06+0.99%273771690.040.55%
688170德龙激光26.12108.34+0.25+0.97%52311360.4950.66%
002546新联电子4.2067.47+0.04+0.96%429681795.770.54%
688478晶升股份29.6149.97+0.28+0.95%48341424.3440.47%
000936华西股份7.4259.89+0.07+0.95%665004923.730.75%
003015日久光电14.88115.83+0.14+0.95%513057663.472.09%
603163圣晖集成24.4524.81+0.23+0.95%1612392.790.46%
603036如通股份15.0629.25+0.14+0.94%633229668.033.07%
603035常熟汽饰15.1010.48+0.14+0.94%18532427948.994.88%
688226威腾电气17.3518.76+0.16+0.93%4740817.65470.30%
603185弘元绿能24.98-7.68+0.23+0.93%15114537688.142.23%
603626科森科技9.90-15.46+0.09+0.92%22987722969.634.14%
601218吉鑫科技3.3343.98+0.03+0.91%354261176.180.36%
600775南京熊猫10.02-30.01+0.09+0.91%757017599.281.13%
300393中来股份7.85-32.81+0.07+0.90%424263311.470.44%
688096京源环保9.02-23.47+0.08+0.89%3250292.36170.21%
688137近岸蛋白34.99-115.32+0.31+0.89%631220.07840.19%
603005晶方科技26.1376.12+0.23+0.89%11840030808.91.82%
002540亚太科技5.7113.76+0.05+0.88%402812307.470.46%
603312西典新能34.3227.37+0.30+0.88%98773408.092.90%
600370三房巷2.29-14.66+0.02+0.88%3045786906.890.78%
002245蔚蓝锂芯9.2233.24+0.08+0.88%419793858.070.39%
300215电科院5.83102.28+0.05+0.87%214321246.950.38%
603660苏州科达7.00-11.87+0.06+0.86%699134889.191.41%
688176亚虹医药-U7.00-9.90+0.06+0.86%8870618.11670.24%
688429时创能源24.50-19.64+0.21+0.86%82652006.6661.01%
605058澳弘电子19.8423.34+0.17+0.86%3230638.40.23%
301266宇邦新材38.6250.14+0.33+0.86%116384491.053.10%
300500启迪设计11.72-5.38+0.10+0.86%99021162.970.61%
002547春兴精工3.52-10.32+0.03+0.86%697652458.030.63%
600280中央商场3.54-21.55+0.03+0.85%56636319765.025.02%
300390天华新能23.7025.88+0.20+0.85%418199858.240.62%
300721怡达股份14.2482.97+0.12+0.85%163212316.521.19%
002044美年健康4.7560.54+0.04+0.85%1799048443.40.46%
002081金螳螂3.5814.83+0.03+0.85%613242194.630.23%
605258协和电子29.2144.61+0.24+0.83%74282169.830.84%
300385雪浪环境4.89-8.18+0.04+0.82%12932632.920.45%
301003江苏博云23.2317.38+0.19+0.82%2891665.930.43%
002998优彩资源6.1616.36+0.05+0.82%7963489.740.33%
300610晨化股份9.9223.88+0.08+0.81%7501744.690.47%
601133柏诚股份11.1726.43+0.09+0.81%7060787.670.48%
688472阿特斯14.9227.27+0.12+0.81%413136128.0310.30%
838262太湖雪18.7541.40+0.15+0.81%101171903.2263.98%
002079苏州固锝11.3382.64+0.09+0.80%646717301.820.80%
603183建研院3.8217.93+0.03+0.79%328271250.290.66%
300905宝丽迪28.2546.93+0.22+0.78%144284072.741.17%
300826测绘股份15.5858.41+0.12+0.78%80601254.010.52%
002077大港股份14.34646.47+0.11+0.77%401115748.50.69%
688105诺唯赞23.56399.51+0.18+0.77%3357782.73880.20%
300141和顺电气9.26515.00+0.07+0.76%7317677.370.29%
300912凯龙高科11.93-14.26+0.09+0.76%6481772.150.76%
300450先导智能18.69492.48+0.14+0.75%6767912566.570.43%
603188亚邦股份4.01-6.79+0.03+0.75%726532929.221.27%
688690纳微科技20.17113.78+0.15+0.75%62271245.0960.15%
002455百川股份8.07-15.93+0.06+0.75%664885378.961.31%
688329艾隆科技16.15-28.75+0.12+0.75%2105340.090.39%
300522世名科技12.13204.50+0.09+0.75%122241479.970.50%
301179泽宇智能17.5323.37+0.13+0.75%69561209.920.81%
688113联测科技31.4024.29+0.23+0.74%897279.72740.14%
300931通用电梯6.89119.35+0.05+0.73%14363986.870.72%
601860紫金银行2.856.44+0.02+0.71%3039468623.150.86%
688052纳芯微117.00-36.08+0.82+0.71%76028792.6740.81%
300402宝色股份15.7254.74+0.11+0.70%164552590.080.68%
301115建科股份14.3460.12+0.10+0.70%4536649.260.43%
603937丽岛新材8.75227.54+0.06+0.69%5570487.340.27%
603358华达科技30.9451.71+0.21+0.68%85642636.050.20%
300864南大环境22.1520.56+0.15+0.68%2075457.010.13%
300618寒锐钴业38.4968.14+0.26+0.68%6343924545.412.33%
002631德尔未来4.59109.28+0.03+0.66%605332794.810.85%
300964本川智能39.84274.10+0.26+0.66%47071874.660.87%
301202朗威股份32.3659.62+0.21+0.65%44161427.441.19%
301168通灵股份30.9440.96+0.20+0.65%43141329.470.87%
603137恒尚节能10.8515.28+0.07+0.65%3328360.510.45%
688300联瑞新材51.1740.61+0.33+0.65%36791869.8740.20%
300031宝通科技18.7432.40+0.12+0.64%284715322.240.82%
301587中瑞股份25.2244.88+0.16+0.64%3491878.051.14%
603810丰山集团9.52-18.52+0.06+0.63%113241078.920.69%
603389亚振家居6.50-15.63+0.04+0.62%238711550.60.91%
603375盛景微37.7340.33+0.23+0.61%37951426.81.88%
301518长华化学16.4632.95+0.10+0.61%2474405.150.46%
300664鹏鹞环保4.9824.31+0.03+0.61%10902540.990.14%
603065宿迁联盛8.30121.38+0.05+0.61%4938408.330.25%
600959江苏有线3.3756.24+0.02+0.60%849112850.790.17%
002391长青股份5.07-33.55+0.03+0.60%9397473.970.20%
688029南微医学71.2724.32+0.42+0.59%57414063.9620.31%
600794保税科技3.4117.45+0.02+0.59%434271478.140.36%
688076诺泰生物49.8926.02+0.29+0.58%127416299.3720.58%
688657浩辰软件38.9254.78+0.22+0.57%891345.35140.22%
688178万德斯12.52-10.44+0.07+0.56%2884359.44880.34%
600770综艺股份5.37879.63+0.03+0.56%19872510812.81.53%
300172中电环保5.3852.78+0.03+0.56%487912623.740.93%
603878武进不锈5.5312.45+0.03+0.55%16836928.780.30%
002304洋河股份83.1214.92+0.45+0.54%2081717167.650.14%
688390固德威51.83-391.89+0.28+0.54%138077102.1910.57%
301093华兰股份22.2635.61+0.12+0.54%1811402.20.20%
301559中集环科16.7434.70+0.09+0.54%4269713.70.47%
301088戎美股份13.2334.56+0.07+0.53%1817240.370.31%
600398海澜之家5.6811.33+0.03+0.53%1333617560.570.28%
688580伟思医疗29.1024.72+0.15+0.52%1333385.80840.14%
301505苏州规划25.2532.01+0.13+0.52%3424863.160.59%
002165红宝丽3.9171.26+0.02+0.51%366031428.510.50%
600522中天科技15.8219.51+0.08+0.51%12013818906.010.35%
600305恒顺醋业7.98128.60+0.04+0.50%215961715.580.20%
300575中旗股份6.18188.85+0.03+0.49%13316820.760.39%
688013天臣医疗18.8526.86+0.09+0.48%1841345.52710.23%
301063海锅股份16.8692.38+0.08+0.48%3472583.960.41%
300585奥联电子14.79-524.88+0.07+0.48%397535833.52.48%
301215中汽股份6.4255.62+0.03+0.47%348792230.460.45%
605376博迁新材26.69174.89+0.12+0.45%166974468.860.64%
605389长龄液压20.9025.87+0.09+0.43%3187664.710.23%
300228富瑞特装7.1117.46+0.03+0.42%311912217.890.57%
688211中科微至31.09146.45+0.13+0.42%935289.9340.14%
300211亿通科技7.25-65.34+0.03+0.42%13541982.670.45%
688516奥特维50.9010.19+0.21+0.41%177078954.5680.61%
603968醋化股份9.84-16.07+0.04+0.41%4409432.810.22%
301329信音电子19.7549.61+0.08+0.41%71591413.181.66%
603629利通电子17.3672.46+0.07+0.40%126652199.320.50%
601700风范股份5.0150.13+0.02+0.40%632743174.920.55%
600400红豆股份2.52-980.61+0.01+0.40%1379533460.160.60%
300809华辰装备23.2473.51+0.09+0.39%116092692.180.83%
600981汇鸿集团2.60-26.98+0.01+0.39%848542218.490.38%
002796世嘉科技10.6386.55+0.04+0.38%229952469.491.02%
002009天奇股份13.31-41.53+0.05+0.38%28495637884.767.11%
000301东方盛虹8.10-16.54+0.03+0.37%416883374.860.08%
601388怡球资源2.7169.29+0.01+0.37%1758714785.310.80%
603276恒兴新材13.6757.26+0.05+0.37%2882392.850.43%
002015协鑫能科8.2223.76+0.03+0.37%567604639.310.35%
603344星德胜22.0622.85+0.08+0.36%78041712.361.60%
688720艾森股份46.91108.94+0.17+0.36%89144142.5065.04%
688607康众医疗14.2550.84+0.05+0.35%3040431.20620.34%
002239奥特佳2.8692.70+0.01+0.35%1758345044.540.54%
600487亨通光电17.2115.93+0.06+0.35%7499212886.950.30%
688116天奈科技28.9031.29+0.10+0.35%189275451.4260.55%
600300维维股份2.9714.93+0.01+0.34%976692880.290.60%
301386未来电器20.8331.85+0.07+0.34%2288475.490.53%
301016雷尔伟24.4147.12+0.08+0.33%4643911412.853.87%
300305裕兴股份6.14-11.58+0.02+0.33%11037678.510.35%
603307扬州金泉30.9915.24+0.10+0.32%900278.30.53%
002040南京港6.3817.83+0.02+0.31%12474796.280.26%
600200江苏吴中9.86-185.68+0.03+0.31%292772885.440.41%
300240飞力达6.741051.40+0.02+0.30%228291538.160.63%
688192迪哲医药-U47.24-23.45+0.14+0.30%56172642.0810.46%
300617安靠智电27.2925.92+0.08+0.29%2796762.780.20%
601007金陵饭店6.8958.33+0.02+0.29%167791154.760.43%
603912佳力图6.95137.69+0.02+0.29%157671095.030.29%
603041美思德10.5817.98+0.03+0.28%2014213.110.11%
688377迪威尔14.8135.13+0.04+0.27%1797264.70020.09%
300982苏文电能18.98-55.48+0.05+0.26%71671352.360.37%
002409雅克科技64.6736.31+0.17+0.26%3519422735.091.10%
603530神马电力23.2236.08+0.06+0.26%46221071.210.11%
605333沪光股份34.8829.57+0.09+0.26%2901110115.360.66%
601008连云港3.8825.29+0.01+0.26%350791359.820.28%
301389隆扬电子15.7163.98+0.04+0.26%108491706.871.32%
301287康力源28.4935.76+0.07+0.25%1218346.560.73%
603155新亚强12.5339.05+0.03+0.24%4731591.890.15%
002839张家港行4.255.05+0.01+0.24%602942555.750.28%
300416苏试试验12.9227.34+0.03+0.23%405235210.710.80%
601952苏垦农发9.9918.56+0.02+0.20%276072752.70.20%
601500通用股份5.0318.27+0.01+0.20%621543117.150.39%
002463沪电股份40.8632.50+0.08+0.20%6174425240.970.32%
003032传智教育10.41-32.88+0.02+0.19%328363423.031.20%
002483润邦股份5.2249.82+0.01+0.19%471032469.440.53%
603097江苏华辰20.9427.55+0.04+0.19%49221029.441.23%
300709精研科技42.7853.32+0.08+0.19%2513610785.691.69%
300292吴通控股5.66161.45+0.01+0.18%21866312380.241.96%
300160秀强股份5.7520.90+0.01+0.17%439512520.990.58%
300819聚杰微纤12.4331.97+0.02+0.16%2377296.310.18%
300970华绿生物13.04-19.47+0.02+0.15%6237816.90.67%
300507苏奥传感7.0239.09+0.01+0.14%918726423.281.19%
873665科强股份14.1625.58+0.02+0.14%272223836.0146.99%
603416信捷电气35.6522.92+0.05+0.14%66772376.850.48%
000910大亚圣象7.2217.74+0.01+0.14%6865495.390.13%
301036双乐股份50.7841.66+0.07+0.14%138997092.751.97%
300644南京聚隆22.1631.72+0.03+0.14%98902197.921.15%
301393昊帆生物44.3941.18+0.06+0.14%30591349.870.86%
600389江山股份14.8432.29+0.02+0.13%145092144.440.34%
002608江苏国信7.9210.60+0.01+0.13%425103361.580.11%
002866传艺科技16.16219.77+0.02+0.12%182252941.951.01%
688358祥生医疗24.3926.43+0.03+0.12%2104510.40560.19%
300261雅本化学8.18-36.54+0.01+0.12%859007021.40.92%
688273麦澜德25.0024.72+0.03+0.12%2707672.41320.74%
603387基蛋生物8.4917.02+0.01+0.12%11666987.090.23%
002221东华能源8.7783.64+0.01+0.11%11253987.950.08%
603212赛伍技术12.47-70.69+0.01+0.08%277393439.870.63%
603115海星股份13.4619.04+0.01+0.07%2893388.950.12%
300725药石科技36.9742.16+0.02+0.05%165586084.290.98%
688376美埃科技37.1625.90+0.02+0.05%40981511.0060.83%
001332锡装股份34.1415.37+0.01+0.03%2253768.40.83%
300394天孚通信128.8556.32+0.02+0.02%3608146550.20.65%
000570苏常柴A5.16-1806.260.000.00%14749763.310.27%
600105永鼎股份4.95515.680.000.00%1128865577.040.80%
600327大东方3.8626.030.000.00%261121010.820.30%
600667太极实业7.5023.710.000.00%15025311248.750.71%
600889南京化纤--------------
002091江苏国泰7.259.150.000.00%296292142.310.19%
002380科远智慧19.5520.500.000.00%120492356.470.85%
002478常宝股份5.178.140.000.00%309391599.920.43%
601199江南水务5.5915.420.000.00%211221177.060.23%
300258精锻科技8.9726.090.000.00%206541849.170.45%
300260新莱应材26.1940.210.000.00%4759412406.21.65%
002734利民股份7.6230.630.000.00%9440720.750.29%
603013亚普股份14.6417.380.000.00%81621193.820.16%
603680今创集团8.6919.160.000.00%5500479.340.07%
603326我乐家居6.1623.840.000.00%10869668.840.34%
603922金鸿顺--------------
300717华信新材15.1134.140.000.00%3375510.630.33%
301010晶雪节能14.0341.890.000.00%3259456.580.30%
300907康平科技21.4926.840.000.00%4089876.180.43%
301260格力博14.05-23.690.000.00%6857961.40.32%
603291联合水务10.6424.770.000.00%3046323.140.23%
600925苏能股份5.4021.100.000.00%189631021.540.12%
688408中信博82.3918.26-0.01-0.01%43543578.0590.32%
603688石英股份29.9214.16-0.01-0.03%296798849.3510.55%
603355莱克电气25.7912.67-0.01-0.04%94662453.120.17%
688257新锐股份16.4117.42-0.01-0.06%2796458.48240.21%
603890春秋电子12.3034.31-0.01-0.08%375894599.870.86%
301163宏德股份23.1459.83-0.02-0.09%3367779.381.01%
603369今世缘44.8615.69-0.04-0.09%149736692.990.12%
605089味知香21.0830.32-0.02-0.09%1993418.870.14%
603693江苏新能10.3417.86-0.01-0.10%97241000.230.12%
002883中设股份10.3155.08-0.01-0.10%119971238.330.88%
601009南京银行10.105.44-0.01-0.10%664506706.170.07%
603286日盈电子19.22192.10-0.02-0.10%104902015.490.92%
688060云涌科技37.46-329.07-0.04-0.11%967359.12330.16%
600919江苏银行9.155.36-0.01-0.11%16634115230.690.09%
605319无锡振华18.2712.68-0.02-0.11%4425805.590.21%
603928兴业股份8.3145.25-0.01-0.12%6603551.380.25%
688450光格科技23.811966.42-0.03-0.13%750178.50250.20%
002274华昌化工7.689.26-0.01-0.13%377332902.670.40%
002150通润装备14.5841.04-0.02-0.14%352065119.550.99%
603829洛凯股份14.1319.62-0.02-0.14%3679520.990.23%
002550千红制药6.2927.42-0.01-0.16%326562050.510.36%
688166博瑞医药29.1765.52-0.05-0.17%234606801.8890.56%
600908无锡银行5.755.51-0.01-0.17%394512259.20.20%
605183确成股份17.0714.58-0.03-0.18%5155879.240.12%
002333罗普斯金5.5283.41-0.01-0.18%16304902.680.25%
603915国茂股份10.2319.96-0.02-0.20%470734829.290.72%
603323苏农银行5.064.84-0.01-0.20%437382211.230.28%
002484江海股份15.0819.61-0.03-0.20%165502487.70.20%
002787华源控股9.5172.41-0.02-0.21%326583125.231.32%
301170锡南科技23.6823.76-0.05-0.21%2238531.40.67%
688488艾迪药业9.19-36.99-0.02-0.22%132831217.20.32%
600475华光环能9.1212.16-0.02-0.22%118311080.460.13%
603016新宏泰31.5566.99-0.07-0.22%94452985.820.64%
603273天元智能17.7592.51-0.04-0.22%4909873.590.88%
600276恒瑞医药47.8856.06-0.11-0.23%5912028250.580.09%
603259药明康德51.8418.57-0.12-0.23%8472743831.840.34%
002090金智科技8.4846.07-0.02-0.24%131141115.530.33%
688599天合光能25.02-139.02-0.06-0.24%7541618736.220.35%
300304云意电气7.9918.55-0.02-0.25%377963014.720.44%
603929亚翔集成27.7911.92-0.07-0.25%90922520.660.43%
002877智能自控7.6545.01-0.02-0.26%11708898.240.50%
002394联发股份7.4517.65-0.02-0.27%8534636.910.26%
603299苏盐井神11.1510.25-0.03-0.27%127041416.540.16%
688225亚信安全18.09-25.11-0.05-0.28%139642513.7340.73%
603787新日股份10.4535.28-0.03-0.29%5853610.490.25%
300563神宇股份52.07119.11-0.15-0.29%3324317461.972.70%
601975招商南油3.347.98-0.01-0.30%2075156952.240.43%
300827上能电气46.7044.26-0.15-0.32%3922918444.361.51%
605300佳禾食品12.1036.01-0.04-0.33%4761573.760.12%
300926博俊科技23.8919.55-0.08-0.33%166533981.060.62%
603017中衡设计8.9431.02-0.03-0.33%138411241.010.50%
600406国电南瑞26.5528.45-0.09-0.34%374489930.810.05%
603381永臻股份23.1018.47-0.08-0.35%56421301.91.08%
300885海昌新材11.1143.62-0.04-0.36%220192455.241.30%
603332苏州龙杰8.2720.72-0.03-0.36%141631174.940.65%
688539高华科技27.1862.48-0.10-0.37%74012002.5560.83%
000816智慧农业2.71-79.21-0.01-0.37%1554894229.81.08%
002516旷达科技5.2746.25-0.02-0.38%271781433.930.19%
603380易德龙23.0321.89-0.09-0.39%3569820.020.22%
688221前沿生物-U7.65-10.24-0.03-0.39%157861212.130.42%
000581威孚高科17.779.88-0.07-0.39%187053328.320.23%
603161科华控股10.1110.41-0.04-0.39%6643672.90.50%
600713南京医药5.0511.41-0.02-0.39%587132959.410.56%
603518锦泓集团7.569.76-0.03-0.40%11190847.10.33%
301072中捷精工22.614003.00-0.09-0.40%51021152.260.76%
301258富士莱26.47128.55-0.11-0.41%43951165.691.30%
002293罗莱生活7.1214.22-0.03-0.42%6298449.060.08%
600746江苏索普7.0321.99-0.03-0.42%9298655.260.08%
688515裕太微-U89.00-47.39-0.38-0.43%93018326.0152.01%
002692远程股份4.6046.86-0.02-0.43%590092729.860.82%
603028赛福天6.89-55.96-0.03-0.43%163501130.430.57%
301012扬电科技22.9556.78-0.10-0.43%101792340.190.89%
688260昀冢科技18.27-15.51-0.08-0.44%151382778.0761.26%
603018华设集团9.1210.76-0.04-0.44%412003773.280.61%
002262恩华药业26.8023.25-0.12-0.45%90772426.280.10%
605167利柏特8.8817.07-0.04-0.45%142121262.460.32%
605286同力日升26.5615.23-0.12-0.45%2943783.990.18%
002491通鼎互联4.27135.67-0.02-0.47%430721846.850.37%
688286敏芯股份50.51-41.82-0.24-0.47%36171824.60.65%
600970中材国际10.529.35-0.05-0.47%369263885.60.17%
603059倍加洁22.8730.56-0.11-0.48%1436328.490.14%
002807江阴银行4.025.05-0.02-0.50%406031633.530.17%
300584海辰药业22.0262.90-0.11-0.50%68751511.20.84%
301502华阳智能41.2355.42-0.21-0.51%30441252.132.13%
002349精华制药7.7429.10-0.04-0.51%328462541.510.40%
301226祥明智能26.97144.33-0.14-0.52%5684715498.5111.58%
003043华亚智能48.0851.02-0.25-0.52%48722350.081.00%
605588冠石科技49.43222.71-0.26-0.52%128116390.31.75%
301186超达装备39.3731.95-0.21-0.53%836532913.78%
300836佰奥智能46.697963.78-0.25-0.53%2013938.880.47%
603988中电电机14.93184.12-0.08-0.53%201133007.520.86%
301125腾亚精工10.73-95.11-0.06-0.56%8627931.181.46%
688697纽威数控17.8518.85-0.10-0.56%86961551.9271.06%
603042华脉科技12.46-41.91-0.07-0.56%201022515.191.25%
603519立霸股份12.1123.85-0.07-0.57%124581507.470.47%
002223鱼跃医疗34.9320.16-0.21-0.60%153345326.740.16%
603158腾龙股份8.2713.97-0.05-0.60%521094334.061.06%
600513联环药业9.6819.90-0.06-0.62%183011776.280.64%
300641正丹股份25.7116.96-0.16-0.62%5916215247.361.11%
300927江天化学19.2057.05-0.12-0.62%90901745.510.65%
688001华兴源创30.30-5754.57-0.19-0.62%58491780.4670.13%
300856科思股份27.0112.89-0.17-0.63%161894363.250.50%
002966苏州银行7.695.77-0.05-0.65%890646863.720.24%
300873海晨股份18.4316.77-0.12-0.65%93941729.010.56%
603966法兰泰克7.5318.34-0.05-0.66%148601120.080.41%
603090宏盛股份16.3436.58-0.11-0.67%4356715.920.44%
600282南钢股份4.3912.23-0.03-0.68%495562181.630.08%
002576通达动力13.1637.05-0.09-0.68%134561782.240.83%
002290禾盛新材14.5843.14-0.10-0.68%98001441.590.40%
601128常熟银行7.065.69-0.05-0.70%674184762.520.22%
002255海陆重工5.6213.46-0.04-0.71%352951992.930.55%
002947恒铭达37.2324.02-0.27-0.72%179706725.551.11%
301187欧圣电气26.1920.38-0.19-0.72%55511456.061.16%
002514宝馨科技8.26-18.59-0.06-0.72%41224234055.127.44%
603066音飞储存10.8620.69-0.08-0.73%129011406.250.44%
603819神力股份9.4016.85-0.07-0.74%5213492.610.24%
300694蠡湖股份9.9842.81-0.08-0.80%250412555.91.16%
600268国电南自7.3627.30-0.06-0.81%593144383.880.59%
002722物产金轮14.6720.26-0.12-0.81%154812274.020.88%
603111康尼机电6.0713.58-0.05-0.82%381342324.260.46%
603585苏利股份12.12-286.01-0.10-0.82%5464664.350.30%
831641格利尔16.90-323.31-0.14-0.82%125062137.352.85%
600557康缘药业14.3615.35-0.12-0.83%236223390.450.41%
603269海鸥股份9.4823.57-0.08-0.84%10235972.290.46%
688266泽璟制药-U63.75-96.76-0.54-0.84%36622335.0710.14%
301421波长光电57.80158.12-0.49-0.84%2121612318.134.58%
002531天顺风能9.4146.08-0.08-0.84%961079061.210.54%
603136天目湖11.3627.30-0.10-0.87%118361346.190.44%
603985恒润股份13.43-35.51-0.12-0.89%493596658.851.12%
301310鑫宏业25.5424.64-0.23-0.89%83882148.81.95%
300707威唐工业13.1665.84-0.12-0.90%165072180.971.15%
300806斯迪克15.28271.59-0.14-0.91%6863410448.82.46%
603916苏博特8.1836.28-0.08-0.97%219531801.860.52%
300753爱朋医疗14.04334.74-0.14-0.99%936313171.13%
600486扬农化工58.2919.27-0.59-1.00%33171929.150.08%
301023江南奕帆44.2030.46-0.45-1.01%28971276.60.97%
300761立华股份21.1917.40-0.22-1.03%224494749.050.37%
301030仕净科技36.4537.84-0.38-1.03%3696313379.512.16%
002559亚威股份9.4651.93-0.10-1.05%719786826.51.44%
301591肯特股份36.8741.17-0.39-1.05%46431715.572.33%
301229纽泰格21.3836.02-0.23-1.06%57151221.671.19%
601928凤凰传媒10.0910.18-0.11-1.08%383613880.710.15%
000425徐工机械8.1116.53-0.09-1.10%23806219253.130.29%
603125常青科技18.8425.91-0.21-1.10%92311743.721.32%
600377宁沪高速13.1214.70-0.15-1.13%266783504.980.07%
002976瑞玛精密22.29-222.94-0.26-1.15%72441630.031.11%
603052可川科技39.6469.44-0.47-1.17%88123498.732.15%
600710苏美达9.1210.48-0.11-1.19%449064112.250.34%
300631久吾高科25.5459.01-0.31-1.20%253426459.772.12%
002645华宏科技8.23-1663.65-0.10-1.20%598494943.071.18%
300660江苏雷利30.4231.75-0.37-1.20%6484819490.542.03%
300421力星股份10.6258.30-0.13-1.21%817868676.523.55%
300881盛德鑫泰35.0115.98-0.43-1.21%68172392.041.19%
603351威尔药业24.7122.79-0.31-1.24%1035257.240.08%
600250南京商旅11.0694.80-0.14-1.25%13965715457.954.92%
605099共创草坪19.4616.54-0.25-1.27%3113604.910.08%
300798锦鸡股份6.84-691.49-0.09-1.30%323712229.020.87%
301160翔楼新材55.6021.78-0.76-1.35%96765387.232.29%
301122采纳股份21.1433.42-0.29-1.35%371487953.248.40%
000727冠捷科技2.7944.57-0.04-1.41%676924.918920.131.49%
605133嵘泰股份19.0922.59-0.28-1.45%64881241.510.35%
301116益客食品12.23-223.40-0.18-1.45%353214322.493.03%
688218江苏北人18.7243.27-0.28-1.47%279265211.2392.36%
603359东珠生态4.60-6.07-0.07-1.50%766453553.381.72%
301285鸿日达25.45145.57-0.40-1.55%157814014.72.00%
603776永安行14.91-20.30-0.24-1.58%278224171.931.21%
002708光洋股份10.38-418.40-0.17-1.61%16429717203.383.32%
603203快克智能23.0028.98-0.39-1.67%99712296.580.40%
301181标榜股份24.3222.61-0.42-1.70%122252963.663.13%
603655朗博科技21.7982.94-0.38-1.71%88441939.630.83%
603699纽威股份23.4318.55-0.41-1.72%95272243.080.13%
000518四环生物2.78-61.46-0.05-1.77%2612397329.2092.54%
603486科沃斯50.7746.36-0.98-1.89%155137896.280.27%
603800洪田股份22.2420.18-0.44-1.94%84701899.250.41%
300757罗博特科201.00268.76-3.98-1.94%1826437054.91.25%
301137哈焊华通19.3279.78-0.40-2.03%226534406.122.23%
601100恒立液压53.3128.18-1.12-2.06%2347612561.490.18%
600481双良节能7.55-11.38-0.16-2.08%890420.966106.114.76%
603722阿科力45.21-1012.20-0.99-2.14%2212110196.682.52%
000525*ST红阳9.54-14.36-0.21-2.15%660166318.151.14%
688448磁谷科技33.7448.86-0.75-2.17%96293287.1922.01%
603283赛腾股份68.1017.89-1.60-2.30%1590410981.540.82%
301155海力风电65.49-214.74-1.61-2.40%86905738.390.96%
301076新瀚新材19.3039.94-0.48-2.43%173363353.782.50%
603339四方科技14.3616.47-0.36-2.45%17319525569.495.60%
301061匠心家居62.1120.04-1.57-2.47%33162059.980.80%
000681视觉中国15.10100.99-0.40-2.58%19980930768.472.96%
688698伟创电气33.6129.08-0.91-2.64%134644534.8470.64%
603707健友股份14.48-55.31-0.41-2.75%221493225.060.14%
301626苏州天脉104.6164.96-3.04-2.82%1588116720.877.22%
688502茂莱光学222.00335.77-6.88-3.01%640514430.773.95%
301026浩通科技30.3234.18-0.98-3.13%178445423.472.46%
603179新泉股份48.4325.37-1.57-3.14%111125385.010.23%
688533上声电子38.6525.62-1.29-3.23%203967866.9311.27%
300549优德精密17.51166.63-0.59-3.26%405317109.074.01%
001205盛航股份19.7116.92-0.68-3.33%252135022.171.88%
002315焦点科技30.6722.17-1.09-3.43%6567720193.853.25%
920002万达轴承68.6438.86-2.51-3.53%67664604.2114.24%
001234泰慕士17.4224.66-0.64-3.54%197013443.756.78%
688205德科立68.3780.97-2.61-3.68%1969613661.472.90%
688426康为世纪25.02-19.48-0.99-3.81%49501235.6261.34%
601799星宇股份133.6629.42-5.54-3.98%62318402.220.22%
002453华软科技7.26-14.29-0.33-4.35%64071047824.2610.49%
300580贝斯特18.8833.85-0.93-4.69%13797126158.422.94%
600083*ST博信1.96-3.35-0.10-4.85%9233180.970.40%
300680隆盛科技25.0628.47-1.46-5.51%10836327604.446.27%
870204沪江材料30.8995.28-2.01-6.11%237427359.2244.76%
002685华东重机7.60-11.01-0.72-8.65%84267865916.288.36%

转至新泉股份（603179）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。