中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安孚科技(603031)安徽省上涨家数:74下跌家数:92平均涨幅:-0.29%平均换手:0.91%总成交额:55.36亿元
更新时间：2024-07-01 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688077大地熊17.97293.31+2.14+13.52%27257.094845.5372.39%
300835龙磁科技32.9444.29+3.89+13.39%12744041796.215.55%
002556辉隆股份4.41140.37+0.24+5.76%1134504876.511.22%
601918新集能源10.1512.44+0.40+4.10%893578890.970.34%
002057中钢天源7.2720.46+0.27+3.86%628814561.560.84%
603356华菱精工13.58-15.89+0.38+2.88%11106215525.798.33%
002208合肥城建4.4227.11+0.11+2.55%20387894.740.25%
603150万朗磁塑25.6715.55+0.63+2.52%60531566.571.16%
000543皖能电力9.0511.89+0.20+2.26%836177518.70.37%
301519舜禹股份16.9340.46+0.37+2.23%50221850712.20%
301429森泰股份15.6434.97+0.34+2.22%64421011.51.46%
000521长虹美菱7.7410.30+0.16+2.11%482763703.520.55%
600567山鹰国际1.5312.75+0.03+2.00%3742295781.70.84%
600985淮北矿业17.068.06+0.32+1.91%519998693.170.19%
600971恒源煤电12.157.84+0.21+1.76%179872179.190.15%
301167建研设计11.8430.43+0.20+1.72%131091567.691.84%
301297富乐德20.6572.80+0.34+1.67%231074771.751.67%
002226江南化工4.5514.95+0.07+1.56%301651360.160.17%
688639华恒生物77.5126.87+1.12+1.47%3840.142943.4160.24%
300815玉禾田11.818.90+0.17+1.46%7771916.740.20%
603801志邦家居13.279.81+0.19+1.45%89151175.890.21%
600502安徽建工4.364.94+0.06+1.40%629402737.010.37%
603031安孚科技22.8835.60+0.30+1.33%86061963.360.41%
300087荃银高科6.2622.78+0.08+1.29%228091418.550.25%
300388节能国祯5.619.50+0.07+1.26%7813437.430.11%
301049超越科技18.17-14.11+0.22+1.23%106551960.464.15%
001230劲旅环境14.0614.52+0.17+1.22%3479488.130.64%
603199九华旅游30.1620.25+0.36+1.21%40071199.10.36%
600496精工钢构2.5310.94+0.03+1.20%28864727.670.14%
600054黄山旅游11.3521.57+0.13+1.16%7959897.210.16%
603815交建股份5.7821.01+0.06+1.05%6362367.250.10%
002005ST德豪1.06-9.19+0.01+0.95%2669502795.521.52%
603198迎驾贡酒57.9918.55+0.49+0.85%107296219.330.13%
002042华孚时尚3.84230.73+0.03+0.79%798613045.980.47%
600470六国化工3.85143.68+0.03+0.79%8222316.240.16%
000713丰乐种业5.47181.82+0.04+0.74%11861644.670.19%
002541鸿路钢构17.099.98+0.12+0.71%4003677.690.08%
603357设计总院9.2510.88+0.06+0.65%229472123.480.42%
002014永新股份9.5414.03+0.06+0.63%6944662.190.11%
600318新力金融6.38103.83+0.04+0.63%5980037641.17%
605108同庆楼21.4918.77+0.13+0.61%3034650.420.12%
300218安利股份15.1726.10+0.09+0.60%5529832.40.26%
600444国机通用12.1844.26+0.07+0.58%2213270.130.15%
003027同兴环保12.37232.27+0.07+0.57%4158515.980.40%
600063皖维高新3.5429.50+0.02+0.57%21434758.650.11%
000630铜陵有色3.6316.74+0.02+0.55%2472208945.540.23%
600585海螺水泥23.7213.40+0.13+0.55%275926537.730.07%
002743富煌钢构3.7117.22+0.02+0.54%10606394.440.24%
600577精达股份3.9919.10+0.02+0.50%562322236.580.27%
600808马钢股份2.03-13.93+0.01+0.50%825371664.860.14%
000887中鼎股份12.3013.16+0.06+0.49%208372568.730.16%
301408华人健康10.2830.93+0.05+0.49%4492459.440.30%
000417合肥百货4.1711.93+0.02+0.48%18536770.770.24%
600909华安证券4.2316.70+0.02+0.48%901253775.340.19%
002298中电兴发4.44-6.18+0.02+0.45%408531814.180.64%
002538司尔特4.5036.69+0.02+0.45%13675613.820.16%
002136安纳达9.1037.26+0.04+0.44%2389216.810.11%
001217华尔泰9.1919.22+0.04+0.44%6451595.090.49%
600935华塑股份2.30-587.80+0.01+0.44%11706269.290.06%
300422博世科4.78-16.08+0.02+0.42%258481241.210.67%
002140东华科技7.7813.98+0.03+0.39%6621515.310.12%
600418江淮汽车15.90318.58+0.06+0.38%17963728361.640.82%
000153丰原药业5.4015.66+0.02+0.37%9802530.230.22%
603689皖天然气8.2511.38+0.03+0.36%5580458.570.12%
002597金禾实业19.9619.35+0.07+0.35%3727740.360.07%
605189富春染织10.6914.39+0.03+0.28%1779190.650.12%
300274阳光电源62.2012.86+0.17+0.27%8314152619.440.52%
000868安凯客车3.84-26.90+0.01+0.26%24417933.470.33%
600012皖通高速14.0013.99+0.03+0.21%112671577.420.10%
000930中粮科技5.04-16.25+0.01+0.20%254331281.180.14%
000728国元证券6.0714.63+0.01+0.17%735814443.30.17%
603527众源新材7.1121.07+0.01+0.14%7676546.910.24%
003038鑫铂股份14.7811.61+0.01+0.07%80531196.640.63%
300816艾可蓝23.31116.12+0.01+0.04%651151.690.13%
000619海螺新材4.04-121.360.000.00%7694311.180.21%
000850华茂股份3.0441.100.000.00%4111125.220.04%
600375*ST汉马3.99-2.660.000.00%5035200.860.08%
430478峆一药业11.7714.030.000.00%47055.17250.14%
603110东方材料11.1344.660.000.00%6817761.190.34%
002969嘉美包装2.8515.320.000.00%23491672.940.41%
300475香农芯创29.5644.15-0.01-0.03%265387896.220.60%
300929华骐环保7.31-139.78-0.01-0.14%2136156.950.17%
600551时代出版7.079.05-0.01-0.14%6081429.610.09%
688630芯碁微装62.4444.22-0.13-0.21%2580.131619.0530.20%
300009安科生物8.5216.24-0.02-0.23%221051879.460.18%
301108洁雅股份24.2521.45-0.06-0.25%23055.990.07%
002230科大讯飞42.84238.79-0.11-0.26%7394231659.950.34%
600575淮河能源3.8815.63-0.01-0.26%1111874307.090.29%
002171楚江新材6.5716.20-0.02-0.30%228841515.720.18%
870357雅葆轩13.5534.37-0.05-0.37%155242144.3994.57%
300247融捷健康2.4253.72-0.01-0.41%19550472.460.24%
001311多利科技24.0711.39-0.11-0.45%43701054.790.72%
603429集友股份4.1327.43-0.02-0.48%12534516.980.24%
301234五洲医疗21.5325.60-0.12-0.55%2522543.111.37%
002817黄山胶囊5.3126.43-0.03-0.56%7144380.420.25%
600255鑫科材料1.72-70.40-0.01-0.58%38680666.860.21%
002557洽洽食品28.0216.42-0.17-0.60%117993298.860.23%
300577开润股份20.7032.73-0.13-0.62%2086433.730.15%
600520文一科技14.98-29.00-0.10-0.66%135592038.570.86%
600199金种子酒11.83211.82-0.08-0.67%262583124.760.40%
001282三联锻造27.5223.01-0.19-0.69%1821503.50.46%
300783三只松鼠21.7225.90-0.15-0.69%175093813.810.63%
002997瑞鹄模具31.7528.26-0.22-0.69%749123920.36%
300595欧普康视15.5720.35-0.11-0.70%162122517.050.24%
603596伯特利38.6225.21-0.28-0.72%47691834.720.08%
600761安徽合力21.4712.52-0.17-0.79%4959910646.790.61%
603589口子窖38.8813.14-0.31-0.79%139315428.860.23%
002347泰尔股份3.74-43.29-0.03-0.80%20494769.680.42%
835892中科美菱8.5353.51-0.07-0.81%2403205.23410.86%
603599广信股份12.039.58-0.10-0.82%6661805.690.07%
688679通源环境6.9030.81-0.06-0.86%2313.14160.96870.18%
300692中环环保4.5920.39-0.04-0.86%10944508.740.29%
688027国盾量子149.69-80.66-1.31-0.87%3831.995719.3390.48%
430718合肥高科9.4512.41-0.09-0.94%37435.20330.15%
603308应流股份12.3026.74-0.12-0.97%101651258.930.15%
603768常青股份11.2324.15-0.11-0.97%3791427.220.19%
688610埃科光电33.29102.90-0.34-1.01%1481.7498.50331.02%
600990四创电子17.37-9.77-0.18-1.03%102491789.850.38%
688219会通股份7.6920.48-0.08-1.03%6087.67469.82170.13%
002690美亚光电16.3319.99-0.17-1.03%4501736.890.10%
001387雪祺电气15.3419.43-0.16-1.03%6414986.911.47%
600218全柴动力6.6431.94-0.07-1.04%8382558.560.20%
688586江航装备9.2037.60-0.10-1.08%12044.241110.4640.15%
002983芯瑞达16.4722.61-0.18-1.08%5359883.890.42%
300877金春股份10.7258.65-0.12-1.11%3944425.660.33%
301520万邦医药40.9124.18-0.47-1.14%1769726.671.06%
000859国风新材3.38-48.09-0.04-1.17%503471712.910.56%
300883龙利得4.18-199.96-0.05-1.18%17411735.660.53%
001226拓山重工26.95-107.53-0.34-1.25%51311380.32.75%
601606长城军工9.44329.21-0.12-1.26%188481782.920.26%
688249晶合集成14.4846.74-0.19-1.30%23687.033443.9450.20%
688162巨一科技19.22-13.17-0.26-1.33%1508.11293.48260.31%
603011合锻智能5.851006.43-0.08-1.35%208831228.520.42%
300520科大国创15.72-12.15-0.23-1.44%217413443.630.78%
000596古井贡酒208.0221.62-3.05-1.45%42308836.720.10%
688352颀中科技11.2431.99-0.17-1.49%18783.882127.4150.66%
688768容知日新23.0529.79-0.36-1.54%1423.13330.36380.29%
002555三七互娱12.8411.39-0.21-1.61%743149571.3690.46%
301217铜冠铜箔9.44-214.72-0.16-1.67%107121020.890.47%
600237铜峰电子5.1336.50-0.09-1.72%370591912.890.61%
601801皖新传媒6.5114.54-0.12-1.81%339552211.330.17%
300088长信科技4.6160.58-0.09-1.91%1177125450.310.48%
002607中公教育1.50-61.29-0.03-1.96%5283178041.771.09%
688733壹石通14.65-479.79-0.30-2.01%5164.55760.8210.36%
688600皖仪科技13.10202.71-0.27-2.02%1318.71173.7940.10%
603656泰禾智能10.64132.58-0.22-2.03%6473695.040.35%
300452山河药辅11.1216.10-0.24-2.11%109131215.490.58%
300886华业香料16.074667.32-0.35-2.13%4766778.051.10%
688165埃夫特-U7.65-152.05-0.17-2.17%6895.18531.36470.13%
003020立方制药17.8817.94-0.40-2.19%3406616.920.25%
300134大富科技6.67-24.21-0.15-2.20%172121156.350.24%
300344立方数科3.08-15.31-0.07-2.22%29251907.790.46%
688251井松智能12.3917.54-0.29-2.29%1426.84177.50980.40%
600552凯盛科技9.2096.07-0.23-2.44%296972751.620.31%
301529福赛科技32.0029.86-0.81-2.47%39741279.831.96%
002361神剑股份3.16115.22-0.08-2.47%426881361.920.54%
688367工大高科11.8948.80-0.31-2.54%2213.93267.53750.25%
300862蓝盾光电22.1795.01-0.59-2.59%64571444.870.43%
688403汇成股份8.2335.05-0.25-2.95%27059.952248.930.47%
301321翰博高新11.1759.73-0.34-2.95%103661173.280.70%
688419耐科装备29.0241.23-0.90-3.01%4069.661191.81.90%
300956英力股份20.62-353.60-0.77-3.60%7068414742.959.69%
600983惠而浦7.1768.69-0.28-3.76%145271046.430.19%
002331皖通科技7.06-52.70-0.28-3.81%805985719.782.04%
688659元琛科技5.76-34.22-0.24-4.00%12470.02731.67050.78%
002074国轩高科18.3835.30-0.77-4.02%10144818798.180.76%
688551科威尔30.1922.33-1.31-4.16%2036.01624.53320.24%
688486龙迅股份54.7944.33-2.51-4.38%2672.251481.2850.48%
688416恒烁股份36.15-15.97-1.82-4.79%4616.341680.8920.98%
688582芯动联科26.3662.17-1.80-6.39%19784.335297.0113.99%
301129瑞纳智能23.5061.26-1.74-6.89%5132611957.0914.18%
002571德力股份4.39-44.45-0.48-9.86%28863613493.89.68%

转至安孚科技（603031）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。