中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美思德(603041)江苏省上涨家数:525下跌家数:138平均涨幅:+1.46%平均换手:1.84%总成交额:694.17亿元
更新时间：2024-11-05 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.33122.30+9.30+29.97%13945053032.0412.17%
837006晟楠科技27.1574.78+6.26+29.97%6145916276.1119.13%
835857百甲科技7.5275.49+1.73+29.88%21812515932.3218.76%
688656浩欧博66.46118.85+11.08+20.01%75395010.1471.20%
301378通达海33.86203.52+5.64+19.99%6601721680.715.05%
839790联迪信息30.66128.91+3.82+14.23%45134132058.30%
839371欧福蛋业10.2739.27+1.20+13.23%17436317895.3432.10%
300842帝科股份50.3618.36+5.63+12.59%9304244886.447.44%
833533骏创科技26.9936.31+2.80+11.58%8320121955.2322.10%
002513蓝丰生化6.89-6.78+0.63+10.06%990326727.893.75%
603313梦百合6.89-24.68+0.63+10.06%906986021.461.59%
603666亿嘉和27.34-1492.60+2.49+10.02%8312922717.464.03%
603489八方股份24.4998.22+2.23+10.02%9917123032.684.22%
002384东山精密35.1935.33+3.20+10.00%1048185356144.77.56%
603366日出东方5.3941.38+0.49+10.00%49705226266.296.17%
603955大千生态10.59-17.03+0.96+9.97%5116541.810.38%
605298必得科技11.8476.08+1.04+9.63%318193589.531.74%
688353华盛锂电23.60-20.77+1.93+8.91%155963593.5692.49%
872392佳合科技27.1046.14+2.20+8.84%250426323.2088.92%
688017绿的谐波115.29276.03+9.09+8.56%8252193758.754.89%
600862中航高科26.9034.10+2.11+8.51%23754662726.841.71%
600064南京高科8.438.44+0.65+8.35%30460924975.071.76%
873339恒太照明8.3832.98+0.60+7.71%194391595.9981.29%
603201常润股份21.4514.32+1.52+7.63%8312817717.0312.94%
600562国睿科技19.5042.20+1.37+7.56%15779530417.931.28%
688355明志科技18.2433.21+1.26+7.42%184833307.1691.49%
837663明阳科技17.9422.67+1.21+7.23%287585048.2045.64%
300466赛摩智能8.84-62.79+0.58+7.02%30842427606.477.34%
300295三六五网17.95-31.74+1.17+6.97%9779617193.15.84%
002387维信诺9.82-4.57+0.63+6.86%31382630253.282.27%
688503聚和材料59.7034.21+3.70+6.61%6252836639.563.50%
600527江南高纤2.1090.12+0.13+6.60%56456411511.913.26%
002075沙钢股份7.30141.21+0.45+6.57%951371.168115.914.34%
833914远航精密15.6943.48+0.93+6.30%284994356.5352.85%
832662方盛股份16.7245.71+0.99+6.29%123542031.1755.03%
688371菲沃泰17.45306.44+1.03+6.27%239814151.7261.89%
871263莱赛激光17.71240.18+1.01+6.05%154052677.8345.64%
603958哈森股份13.94-66.08+0.79+6.01%16262023052.197.41%
601456国联证券13.03108.40+0.72+5.85%66913586196.782.80%
002802洪汇新材12.6740.44+0.66+5.50%295553605.181.63%
603906龙蟠科技10.02-8.23+0.52+5.47%12377612334.282.19%
688295中复神鹰23.001259.50+1.19+5.46%235395342.3411.63%
300382斯莱克10.94780.80+0.56+5.39%20272322344.323.23%
603879ST永悦3.47-17.02+0.17+5.15%19926687.680.55%
688258卓易信息31.12121.95+1.50+5.06%223556875.6492.57%
002309*ST中利2.10-1.11+0.10+5.00%19945418.840.23%
000584*ST工智2.95-6.19+0.14+4.98%1035273042.671.36%
605218伟时电子25.9566.08+1.23+4.98%12908733344.746.07%
603007*ST花王12.90-22.21+0.61+4.96%504756473.971.24%
688103国力股份46.16114.83+2.18+4.96%75333426.50.79%
870299灿能电力11.2041.37+0.52+4.87%170851863.7263.83%
000421南京公用5.84-26.40+0.27+4.85%18343010684.023.19%
300777中简科技29.5947.23+1.34+4.74%9507428147.342.24%
002496辉丰股份2.22-9.19+0.10+4.72%3339827335.622.83%
002747埃斯顿16.88-204.06+0.75+4.65%56638294991.927.20%
833284灵鸽科技11.46-349.79+0.50+4.56%465655261.24310.30%
873726卓兆点胶26.88-123.94+1.15+4.47%78492072.8093.94%
002156通富微电29.9757.89+1.27+4.43%1547283459427.810.20%
300751迈为股份125.1736.45+5.14+4.28%2472130522.691.28%
002438江苏神通13.7923.71+0.56+4.23%10936814871.12.33%
300782卓胜微96.0770.46+3.88+4.21%6513461653.861.46%
688510航亚科技17.3539.51+0.70+4.20%351056063.551.36%
838262太湖雪19.3742.77+0.77+4.14%121112280.8694.76%
600533栖霞建设2.56-9.07+0.10+4.07%1101972778.261.05%
300682朗新集团12.3423.95+0.48+4.05%745369116.160.71%
688661和林微纳38.80-494.39+1.50+4.02%102153930.2750.88%
300091金通灵2.59-7.12+0.10+4.02%1728104413.471.29%
300337银邦股份17.90140.21+0.69+4.01%49349788044.556.94%
832802保丽洁18.5053.48+0.71+3.99%114762104.4257.23%
300537广信材料19.94520.64+0.76+3.96%6929813686.024.83%
688097博众精工24.9026.81+0.94+3.92%325838066.8990.73%
834014特瑞斯12.3525.99+0.46+3.87%124231515.4562.69%
688800瑞可达38.8341.86+1.43+3.82%2833010942.951.79%
688631莱斯信息108.26130.51+3.97+3.81%2422126307.343.94%
836699海达尔38.0324.98+1.38+3.77%62932364.834.98%
831834三维股份9.5030.60+0.34+3.71%248512339.7273.96%
872931无锡鼎邦12.6427.49+0.44+3.61%100261259.1113.48%
301238瑞泰新材17.2561.10+0.60+3.60%444437583.192.08%
871694中裕科技17.7616.36+0.61+3.56%105111845.5144.18%
600716凤凰股份3.51-48.96+0.12+3.54%856742988.020.92%
002127南极电商3.2496.38+0.11+3.51%2558368178.3911.28%
836221易实精密18.8728.14+0.64+3.51%161713015.3413.92%
837046亿能电力11.9062.58+0.40+3.48%205862431.7844.51%
301611珂玛科技68.20118.68+2.29+3.47%3132121102.15.55%
300697电工合金13.2638.31+0.44+3.43%379174958.241.49%
834950迅安科技21.5122.84+0.71+3.41%95312031.2193.09%
300354东华测试34.2445.34+1.13+3.41%227297740.52.80%
002182宝武镁业10.9442.93+0.36+3.40%16212517639.382.08%
688375国博电子55.4671.47+1.82+3.39%70073850.4880.26%
688055龙腾光电3.97-62.64+0.13+3.39%307421205.2390.09%
688262国芯科技21.40-30.11+0.70+3.38%315336672.4961.19%
600481双良节能7.97-12.01+0.26+3.37%106850579851.715.71%
002024ST易购1.84-19.31+0.06+3.37%2136353886.160.23%
603507振江股份28.0623.29+0.91+3.35%338809436.361.84%
300320海达股份11.9246.08+0.38+3.29%18123321456.513.73%
300169天晟新材9.81-27.06+0.31+3.26%25895525113.198.58%
688386泛亚微透32.4824.11+1.02+3.24%2647845.8520.38%
300715凯伦股份7.72-35.13+0.24+3.21%10292781.770.30%
600078澄星股份7.08-281.03+0.22+3.21%678334792.31.02%
688231隆达股份15.24106.60+0.47+3.18%101251538.5790.80%
300029ST天龙5.60-189.44+0.17+3.13%15851877.210.79%
600501航天晨光22.22-87.03+0.67+3.11%11162724948.422.63%
300217东方电热4.9921.81+0.15+3.10%1442597129.971.18%
600584长电科技40.0545.55+1.20+3.09%288515113772.81.61%
002778中晟高科15.36-11.36+0.46+3.09%142542169.391.16%
300447全信股份14.4368.77+0.43+3.07%238883435.351.19%
688259创耀科技41.6671.26+1.23+3.04%184837739.2792.29%
603488展鹏科技8.84222.16+0.26+3.03%1034199018.683.54%
688093世华科技22.3525.02+0.65+3.00%127242824.3430.50%
688700东威科技27.19114.67+0.79+2.99%212915664.4350.71%
000738航发控制24.8142.97+0.72+2.99%9113122698.170.69%
688535华海诚科72.01135.21+2.07+2.96%117378360.1462.74%
601155新城控股14.96-117.76+0.42+2.89%8876413090.120.39%
836422润普食品11.801785.59+0.33+2.88%595907129.2779.00%
605123派克新材58.5022.45+1.63+2.87%64453753.120.53%
301210金杨股份33.4558.34+0.93+2.86%77392575.332.51%
688048长光华芯45.12-59.82+1.24+2.83%174627811.9851.75%
836547无锡晶海21.1239.47+0.58+2.82%93811966.0423.92%
002080中材科技13.2419.76+0.36+2.80%9654412718.310.58%
301106骏成科技32.5336.26+0.86+2.72%83742707.792.87%
000551创元科技13.2523.28+0.35+2.71%558387306.711.39%
301278快可电子40.1324.59+1.03+2.63%78883128.352.33%
300855图南股份25.7831.10+0.64+2.55%170784384.470.61%
300394天孚通信132.1057.74+3.27+2.54%4797262099.890.87%
002081金螳螂3.6415.08+0.09+2.54%944793393.980.36%
300339润和软件66.79301.70+1.64+2.52%5454973571047.01%
600510黑牡丹4.91104.98+0.12+2.51%553142698.910.54%
300623捷捷微电40.9277.62+1.00+2.51%20115081393.963.00%
301360荣旗科技54.7255.71+1.33+2.49%67683683.72.74%
688693锴威特38.39-67.66+0.93+2.48%109014125.7332.87%
002201正威新材5.3886.49+0.13+2.48%499652671.550.77%
301101明月镜片26.7231.28+0.64+2.45%314268410.234.40%
301078孩子王11.28116.73+0.27+2.45%21131323675.391.73%
301290东星医疗24.4026.75+0.58+2.43%80081929.651.17%
300342天银机电18.61174.97+0.44+2.42%14227626424.713.41%
601555东吴证券8.5420.32+0.20+2.40%55235246626.091.11%
600854春兰股份4.7216.54+0.11+2.39%473192206.830.91%
688147微导纳米27.1246.65+0.63+2.38%97342602.2141.02%
600973宝胜股份4.32-162.21+0.10+2.37%1909008299.291.39%
688030山石网科16.99-21.36+0.39+2.35%85671438.9150.48%
688536思瑞浦106.00-93.87+2.41+2.33%88449263.8540.67%
002367康力电梯6.6317.87+0.15+2.31%960246334.571.82%
688689银河微电23.0550.17+0.52+2.31%45551042.2660.35%
300651金陵体育13.4433.36+0.30+2.28%82531096.51.10%
603078江化微15.7465.28+0.35+2.27%581999171.961.51%
002808ST恒久2.73-31.95+0.06+2.25%18470504.170.99%
002564*ST天沃4.571.89+0.10+2.24%2010169282.462.34%
002426胜利精密2.29-9.63+0.05+2.23%46228910507.681.36%
300598诚迈科技59.3349.74+1.29+2.22%4530926678.142.09%
688337普源精电46.7290.66+1.01+2.21%76963544.4771.17%
603990麦迪科技11.19-9.95+0.24+2.19%520145773.571.70%
688232新点软件34.6042.32+0.74+2.19%58722012.2470.59%
688046药康生物13.6440.11+0.29+2.17%154562077.5760.76%
600682南京新百6.6235.57+0.14+2.16%472843099.750.41%
300331苏大维格24.02-324.37+0.50+2.13%5063912152.122.52%
600736苏州高新5.7940.11+0.12+2.12%23219813358.052.02%
601688华泰证券18.8610.85+0.39+2.11%688176.9128647.80.94%
600901江苏金租5.3310.85+0.11+2.11%32925217481.260.57%
603828ST柯利达2.93-13.75+0.06+2.09%23994711.30.40%
300373扬杰科技47.3726.40+0.97+2.09%4447120956.610.82%
601512中新集团7.8211.68+0.16+2.09%282352195.360.19%
688186广大特材13.8637.67+0.28+2.06%116661601.7780.54%
688261东微半导47.57149.39+0.96+2.06%86274081.6021.05%
301058中粮科工11.9126.91+0.24+2.06%718608463.831.40%
688685迈信林38.77149.59+0.78+2.05%161636274.3241.11%
688508芯朋微45.0577.13+0.90+2.04%96194305.5650.73%
688022瀚川智能11.60-4.91+0.23+2.02%189032174.2571.07%
300600ST瑞科7.12-117.65+0.14+2.01%10540746.360.46%
002530金财互联7.70-174.65+0.15+1.99%681965213.230.98%
688670金迪克13.44-14.60+0.26+1.97%4853648.19440.39%
603982泉峰汽车8.88-4.12+0.17+1.95%197801742.760.75%
831641格利尔17.37-332.30+0.33+1.94%183063130.5514.17%
300509新美星6.3366.74+0.12+1.93%185731168.440.75%
002104恒宝股份6.8843.67+0.13+1.93%640514381.081.08%
300051琏升科技9.10-38.99+0.17+1.90%154001389.610.42%
300190维尔利3.77-14.35+0.07+1.89%351461316.070.45%
300196长海股份12.4624.18+0.23+1.88%131971640.570.54%
002471中超控股2.71-530.41+0.05+1.88%2378146406.841.83%
603036如通股份15.2029.53+0.28+1.88%7004010683.233.40%
301006迈拓股份14.1428.70+0.26+1.87%5124719.450.62%
600487亨通光电17.4716.17+0.32+1.87%14950225825.160.61%
300284苏交科13.1465.27+0.24+1.86%19992526161.971.67%
000035中国天楹4.9633.06+0.09+1.85%1115915519.490.46%
688399硕世生物82.82-27.50+1.50+1.84%39503261.390.70%
601010文峰股份2.2135.36+0.04+1.84%8095117760.44%
688116天奈科技29.3331.76+0.53+1.84%297048596.3520.86%
300708聚灿光电11.6738.75+0.21+1.83%479695579.730.96%
688472阿特斯15.0727.54+0.27+1.82%543928085.8820.39%
002160常铝股份3.9144.42+0.07+1.82%1063434145.761.34%
300165天瑞仪器3.91-14.61+0.07+1.82%615002406.751.46%
000777中核科技17.9033.17+0.32+1.82%403747167.621.05%
688390固德威52.48-396.81+0.93+1.80%189129768.2290.78%
002445中南文化2.26150.77+0.04+1.80%1463433287.640.61%
688300联瑞新材51.7541.07+0.91+1.79%53502727.5480.29%
300450先导智能18.88497.49+0.33+1.78%9846418360.140.63%
002635安洁科技15.5335.03+0.27+1.77%383635912.730.97%
601890亚星锚链8.0630.45+0.14+1.77%657515268.280.69%
002623亚玛顿18.47-132.85+0.32+1.76%132802457.610.67%
300952恒辉安防19.7826.98+0.34+1.75%80811593.551.47%
688226威腾电气17.4918.91+0.30+1.75%72291249.890.46%
300420五洋自控2.93-377.45+0.05+1.74%1300683810.261.17%
300279和晶科技6.4555.95+0.11+1.74%464012981.121.01%
001236弘业期货11.80510.36+0.20+1.72%9523211243.662.92%
301098金埔园林8.89-316.80+0.15+1.72%278062473.032.07%
605111新洁能35.1733.17+0.59+1.71%5331718608.741.28%
688702盛科通信-U57.89-170.49+0.96+1.69%74434294.8631.86%
002172澳洋健康3.0247.49+0.05+1.68%676862032.60.88%
300975商络电子13.37168.81+0.22+1.67%183602245003.92%
300670大烨智能6.73-18.92+0.11+1.66%220141468.930.98%
601990南京证券9.2442.31+0.15+1.65%27687725369.940.76%
300555ST路通8.03-31.50+0.13+1.65%5313423.830.27%
603880南卫股份4.33-7.45+0.07+1.64%10876470.220.38%
300554三超新材29.13-74.69+0.47+1.64%6022717773.387.63%
301090华润材料7.51-35.31+0.12+1.62%212171582.730.34%
300655晶瑞电材10.03-1527.38+0.16+1.62%12545612514.251.24%
300390天华新能23.8826.08+0.38+1.62%5654413361.080.84%
688558国盛智科21.4022.28+0.34+1.61%48751036.0630.37%
688711宏微科技18.29112.29+0.29+1.61%158392863.130.74%
301339通行宝21.0142.96+0.33+1.60%190643982.861.59%
600398海澜之家5.7411.45+0.09+1.59%21075111979.410.44%
600099林海股份9.58150.82+0.15+1.59%153101470.360.70%
300201海伦哲4.4822.64+0.07+1.59%1069494771.851.03%
688176亚虹医药-U7.05-9.97+0.11+1.59%12675885.57410.34%
300128锦富技术5.81-26.69+0.09+1.57%27267515920.312.10%
600805悦达投资4.53-148.60+0.07+1.57%330901495.750.39%
301045天禄科技21.58163.95+0.33+1.55%61301317.60.91%
688105诺唯赞23.74402.56+0.36+1.54%46451087.5610.28%
301180万祥科技15.95456.81+0.24+1.53%186872967.753.23%
600522中天科技15.9819.71+0.24+1.52%22856536182.450.67%
300135宝利国际4.05-92.76+0.06+1.50%34815914236.543.78%
301266宇邦新材38.8650.45+0.57+1.49%142575501.673.80%
601222林洋能源7.5214.21+0.11+1.48%1224709175.840.59%
688516奥特维51.4410.30+0.75+1.48%2418412264.750.83%
600794保税科技3.4417.61+0.05+1.47%610912082.610.50%
688566吉贝尔24.1520.19+0.35+1.47%2949705.25220.15%
301418协昌科技36.2057.47+0.52+1.46%29961078.571.02%
301072中捷精工23.034077.36+0.33+1.45%80741832.911.20%
002547春兴精工3.54-10.38+0.05+1.43%827532915.830.75%
603528多伦科技7.83-28.23+0.11+1.42%635884969.90.90%
002585双星新材5.71-14.92+0.08+1.42%368812091.180.41%
002304洋河股份83.8415.05+1.17+1.42%2951624431.230.20%
300393中来股份7.89-32.98+0.11+1.41%592234634.590.62%
601860紫金银行2.876.48+0.04+1.41%48408513783.711.37%
301220亚香股份28.1440.39+0.39+1.41%2554713.680.54%
301195北路智控32.7021.31+0.45+1.40%41901359.130.85%
300265通光线缆8.0164.12+0.11+1.39%299162387.710.65%
688069德林海16.0353.83+0.22+1.39%2421388.04330.21%
688052纳芯微117.79-36.32+1.61+1.39%890010317.430.95%
300215电科院5.86102.80+0.08+1.38%292011700.390.52%
000919金陵药业6.6456.90+0.09+1.37%344722278.620.58%
603915国茂股份10.3920.27+0.14+1.37%611026277.210.93%
688690纳微科技20.29114.45+0.27+1.35%90061807.2030.22%
688106金宏气体18.8434.07+0.25+1.34%135812540.0430.28%
873665科强股份14.3325.88+0.19+1.34%344844878.2488.85%
001324长青科技16.6437.54+0.22+1.34%132982207.591.63%
688601力芯微43.9432.21+0.58+1.34%92564048.6660.69%
600370三房巷2.30-14.72+0.03+1.32%3733018490.440.96%
002245蔚蓝锂芯9.2633.39+0.12+1.31%638005876.440.59%
000700模塑科技6.9511.09+0.09+1.31%974426758.231.06%
688329艾隆科技16.24-28.91+0.21+1.31%3175513.27610.59%
300507苏奥传感7.1039.53+0.09+1.28%1304199145.361.69%
300618寒锐钴业38.7268.55+0.49+1.28%7750329971.192.84%
603900莱绅通灵6.35-21.09+0.08+1.28%440912789.91.29%
002044美年健康4.7760.79+0.06+1.27%26443312479.780.68%
688003天准科技37.4445.08+0.47+1.27%57542145.7520.30%
300228富瑞特装7.1717.61+0.09+1.27%482303434.340.89%
605058澳弘电子19.9223.43+0.25+1.27%4789947.810.34%
688137近岸蛋白35.12-115.75+0.44+1.27%1085379.13120.33%
688478晶升股份29.7050.12+0.37+1.26%65421931.1230.64%
688381帝奥微20.107780.07+0.25+1.26%124072474.1660.68%
300346南大光电41.1687.97+0.51+1.25%10313842227.371.95%
688580伟思医疗29.3124.90+0.36+1.24%2671778.73150.28%
300936中英科技46.5091.33+0.57+1.24%77693610.531.64%
300385雪浪环境4.91-8.21+0.06+1.24%14773723.10.51%
688170德龙激光26.19108.63+0.32+1.24%62211618.9170.78%
300826测绘股份15.6558.67+0.19+1.23%121601894.030.79%
300402宝色股份15.8055.01+0.19+1.22%199863147.610.82%
601218吉鑫科技3.3444.11+0.04+1.21%407811354.650.42%
300500启迪设计11.76-5.40+0.14+1.20%119001397.050.73%
300933中辰股份6.7662.16+0.08+1.20%195881317.050.43%
600400红豆股份2.54-988.39+0.03+1.20%1906834797.980.83%
300192科德教育14.5032.87+0.17+1.19%558818051.422.66%
300931通用电梯6.92119.87+0.08+1.17%180321240.130.90%
002519银河电子6.0733.84+0.07+1.17%1611229789.821.44%
603876鼎胜新材9.5529.15+0.11+1.17%800887638.440.90%
002395双象股份15.6546.29+0.18+1.16%170432654.580.64%
600981汇鸿集团2.62-27.18+0.03+1.16%1064132783.470.47%
600280中央商场3.55-21.61+0.04+1.14%62131621710.375.51%
605258协和电子29.3044.74+0.33+1.14%88892596.071.01%
301115建科股份14.4060.37+0.16+1.12%6782972.20.64%
600770综艺股份5.40884.54+0.06+1.12%23853612955.881.83%
688113联测科技31.5224.38+0.35+1.12%1358424.29070.21%
301040中环海陆16.36-15.85+0.18+1.11%99141615.841.39%
601388怡球资源2.7369.81+0.03+1.11%2198335981.661.00%
001373翔腾新材27.52134.84+0.30+1.10%3193876.940.96%
301215中汽股份6.4655.97+0.07+1.10%510173269.390.66%
605376博迁新材26.86176.00+0.29+1.09%213065704.710.81%
603389亚振家居6.53-15.70+0.07+1.08%279151814.511.06%
688678福立旺11.2026.32+0.12+1.08%93451043.2330.38%
601133柏诚股份11.2026.50+0.12+1.08%99291107.970.67%
300959线上线下30.91250.55+0.33+1.08%2306711.240.44%
688599天合光能25.35-140.85+0.27+1.08%9616823962.350.44%
002540亚太科技5.7213.79+0.06+1.06%473072709.710.55%
688496清越科技9.57-35.09+0.10+1.06%146751401.8760.62%
603183建研院3.8317.98+0.04+1.06%376371434.120.76%
605288凯迪股份33.6526.19+0.35+1.05%1804604.590.26%
688178万德斯12.58-10.49+0.13+1.04%3767470.36870.44%
301093华兰股份22.3735.79+0.23+1.04%2517559.770.28%
300809华辰装备23.3973.98+0.24+1.04%149353467.191.07%
603163圣晖集成24.4724.83+0.25+1.03%2233544.650.64%
688633星球石墨23.7326.13+0.24+1.02%66171568.3250.46%
688350富淼科技12.87227.68+0.13+1.02%2538325.48810.21%
300610晨化股份9.9423.93+0.10+1.02%9412934.380.58%
603660苏州科达7.01-11.88+0.07+1.01%813885690.311.65%
301168通灵股份31.0541.11+0.31+1.01%56471742.171.14%
301505苏州规划25.3732.16+0.25+1.00%44241116.210.77%
002652扬子新材3.0525.64+0.03+0.99%488901491.720.96%
300721怡达股份14.2683.08+0.14+0.99%221623143.971.62%
000301东方盛虹8.15-16.64+0.08+0.99%660385354.430.12%
000626远大控股6.14-7.43+0.06+0.99%309191907.560.62%
002998优彩资源6.1716.39+0.06+0.98%10573650.60.43%
300305裕兴股份6.18-11.66+0.06+0.98%163591006.490.51%
002079苏州固锝11.3582.78+0.11+0.98%815629216.81.01%
300964本川智能39.96274.92+0.38+0.96%55402206.511.02%
603810丰山集团9.55-18.58+0.09+0.95%131301251.250.79%
300172中电环保5.4052.98+0.05+0.93%649543496.111.24%
301202朗威股份32.4559.78+0.30+0.93%60261948.021.62%
300912凯龙高科11.95-14.28+0.11+0.93%84861011.810.99%
603137恒尚节能10.8815.32+0.10+0.93%4613500.160.63%
688588凌志软件14.1734.18+0.13+0.93%8426211975.382.11%
603626科森科技9.90-15.46+0.09+0.92%27725027657.725.00%
002463沪电股份41.1532.73+0.37+0.91%8324434046.540.43%
600775南京熊猫10.02-30.01+0.09+0.91%9983310011.391.49%
002009天奇股份13.38-41.75+0.12+0.90%33141444105.518.27%
301559中集环科16.8034.83+0.15+0.90%5721957.10.64%
600959江苏有线3.3856.41+0.03+0.90%1358784569.50.27%
300709精研科技43.0853.70+0.38+0.89%3411414631.662.29%
603005晶方科技26.1376.12+0.23+0.89%15323639912.282.35%
003015日久光电14.87115.75+0.13+0.88%622679292.972.54%
600305恒顺醋业8.01129.08+0.07+0.88%328212614.910.30%
688060云涌科技37.83-332.32+0.33+0.88%1579589.78510.26%
600128苏豪弘业8.1041.68+0.07+0.87%210081704.610.85%
000890法尔胜3.50-200.50+0.03+0.86%539171898.71.29%
300864南大环境22.1920.59+0.19+0.86%2840626.70.18%
301518长华化学16.5033.03+0.14+0.86%3162518.40.59%
603355莱克电气26.0212.78+0.22+0.85%124323217.070.22%
603221爱丽家居9.5216.64+0.08+0.85%130171243.840.54%
002077大港股份14.35646.92+0.12+0.84%504937238.070.87%
301063海锅股份16.9292.71+0.14+0.83%4650782.80.55%
688029南微医学71.4324.37+0.58+0.82%78055536.6170.42%
601700风范股份5.0350.33+0.04+0.80%763813831.660.67%
301023江南奕帆45.0031.01+0.35+0.78%38701709.481.30%
688096京源环保9.01-23.44+0.07+0.78%4124371.22570.27%
688531日联科技59.4149.11+0.46+0.78%100416000.3181.46%
688657浩辰软件39.0054.89+0.30+0.78%1672649.52840.41%
300644南京聚隆22.3031.92+0.17+0.77%126302807.671.47%
300141和顺电气9.26515.00+0.07+0.76%9552884.240.38%
301088戎美股份13.2634.64+0.10+0.76%2965392.620.51%
301587中瑞股份25.2544.93+0.19+0.76%45161136.181.48%
603188亚邦股份4.01-6.79+0.03+0.75%829663341.651.46%
301272英华特36.1726.93+0.27+0.75%19877190.63%
300031宝通科技18.7632.44+0.14+0.75%408837645.341.17%
002455百川股份8.07-15.93+0.06+0.75%846986847.191.67%
603375盛景微37.7840.38+0.28+0.75%52031957.482.58%
300429强力新材16.20-164.04+0.12+0.75%47928079012.0312.69%
300240飞力达6.771056.08+0.05+0.74%342232308.620.94%
600389江山股份14.9332.48+0.11+0.74%246483658.90.57%
300617安靠智电27.4126.04+0.20+0.74%3481949.950.25%
300261雅本化学8.23-36.76+0.06+0.73%1166869554.191.25%
603276恒兴新材13.7257.47+0.10+0.73%4164568.290.62%
603878武进不锈5.5412.47+0.04+0.73%268951485.040.48%
300819聚杰微纤12.5032.15+0.09+0.73%2947367.430.22%
603206嘉环科技16.8734.27+0.12+0.72%305105102.933.50%
600200江苏吴中9.90-186.44+0.07+0.71%430994251.670.61%
300292吴通控股5.69162.31+0.04+0.71%27514815587.12.47%
002839张家港行4.275.08+0.03+0.71%939633989.430.44%
300528幸福蓝海8.56-24.40+0.06+0.71%400113451.271.07%
688607康众医疗14.3051.02+0.10+0.70%4458633.83730.51%
002239奥特佳2.8793.03+0.02+0.70%2076095956.840.64%
000910大亚圣象7.2617.84+0.05+0.69%9031652.320.17%
603937丽岛新材8.75227.54+0.06+0.69%6285549.910.30%
000936华西股份7.4059.73+0.05+0.68%896696639.21.01%
600300维维股份2.9814.98+0.02+0.68%1316053887.280.81%
605389长龄液压20.9525.93+0.14+0.67%3981830.960.29%
300926博俊科技24.1319.75+0.16+0.67%235905647.070.88%
002631德尔未来4.59109.28+0.03+0.66%669943091.510.94%
603326我乐家居6.2023.99+0.04+0.65%188071160.160.59%
002608江苏国信7.9610.65+0.05+0.63%539994272.460.14%
002040南京港6.4017.88+0.04+0.63%163031040.550.34%
300304云意电气8.0618.72+0.05+0.62%540054315.280.63%
688539高华科技27.4563.10+0.17+0.62%94702564.8691.07%
300970华绿生物13.10-19.56+0.08+0.61%76911007.230.83%
688697纽威数控18.0619.07+0.11+0.61%119842141.3321.47%
603968醋化股份9.86-16.11+0.06+0.61%6060595.490.30%
300585奥联电子14.81-525.59+0.09+0.61%479747050.2713.00%
301329信音电子19.7949.71+0.12+0.61%108032130.72.51%
300905宝丽迪28.2046.84+0.17+0.61%187425287.691.52%
688182灿勤科技18.56110.75+0.11+0.60%419647788.0374.20%
601007金陵饭店6.9158.50+0.04+0.58%220311516.920.56%
002883中设股份10.3855.45+0.06+0.58%147061518.531.08%
688211中科微至31.14146.68+0.18+0.58%1705529.52610.26%
300522世名科技12.11204.16+0.07+0.58%155811885.930.64%
301386未来电器20.8831.92+0.12+0.58%2756573.020.64%
002483润邦股份5.2450.01+0.03+0.58%578773032.980.65%
301179泽宇智能17.5023.33+0.10+0.57%84021462.510.98%
002221东华能源8.8184.03+0.05+0.57%175141537.890.12%
002516旷达科技5.3246.69+0.03+0.57%461212436.880.32%
603155新亚强12.5739.18+0.07+0.56%6730842.540.21%
600925苏能股份5.4321.22+0.03+0.56%274371479.990.17%
300211亿通科技7.26-65.43+0.04+0.55%187971363.180.63%
603358华达科技30.9051.64+0.17+0.55%92532849.390.21%
603035常熟汽饰15.0410.44+0.08+0.53%20806031366.465.47%
688013天臣医疗18.8626.88+0.10+0.53%2776522.41920.34%
300160秀强股份5.7720.97+0.03+0.52%570243272.850.75%
600287ST舜天3.8623.08+0.02+0.52%24469949.140.56%
301003江苏博云23.1617.32+0.12+0.52%36168340.54%
002274华昌化工7.739.32+0.04+0.52%511473935.260.55%
600327大东方3.8826.16+0.02+0.52%392451519.180.44%
601008连云港3.8925.35+0.02+0.52%472181831.830.38%
603416信捷电气35.7823.00+0.18+0.51%80932881.990.58%
601952苏垦农发10.0218.61+0.05+0.50%365723650.070.27%
300584海辰药业22.2463.53+0.11+0.50%111142449.751.35%
002015协鑫能科8.2323.79+0.04+0.49%727425952.440.45%
603890春秋电子12.3734.51+0.06+0.49%488625990.561.11%
003032传智教育10.44-32.97+0.05+0.48%418844366.921.53%
002546新联电子4.1867.15+0.02+0.48%559672340.120.70%
600276恒瑞医药48.2256.46+0.23+0.48%8926942753.730.14%
603041美思德10.6018.02+0.05+0.47%2840300.470.16%
300660江苏雷利30.9332.28+0.14+0.45%8281125020.482.59%
301016雷尔伟24.4447.18+0.11+0.45%5355713155.74.46%
603017中衡设计9.0131.26+0.04+0.45%182881640.110.66%
002866传艺科技16.21220.45+0.07+0.43%240663887.21.33%
603530神马电力23.2636.14+0.10+0.43%61431424.50.14%
605333沪光股份34.9429.62+0.15+0.43%3596312554.480.82%
688450光格科技23.941977.16+0.10+0.42%1451345.90940.39%
300725药石科技37.1042.30+0.15+0.41%225188299.2711.34%
300664鹏鹞环保4.9724.26+0.02+0.40%13793684.760.18%
688076诺泰生物49.8025.97+0.20+0.40%166558248.7620.76%
002394联发股份7.5017.77+0.03+0.40%12680946.880.39%
603688石英股份30.0514.22+0.12+0.40%3913811689.240.72%
688273麦澜德25.0724.78+0.10+0.40%3298820.59770.90%
002391长青股份5.06-33.49+0.02+0.40%11450577.930.25%
603966法兰泰克7.6118.54+0.03+0.40%233981765.490.65%
603518锦泓集团7.629.84+0.03+0.40%154631171.070.45%
600713南京医药5.0911.50+0.02+0.39%793264004.450.76%
300416苏试试验12.9427.38+0.05+0.39%528096797.811.05%
002478常宝股份5.198.17+0.02+0.39%435222251.780.60%
603259药明康德52.1618.68+0.20+0.38%11918361783.140.48%
688166博瑞医药29.3365.88+0.11+0.38%281178164.6460.67%
688358祥生医疗24.4526.50+0.09+0.37%2693654.43580.24%
603928兴业股份8.3545.46+0.03+0.36%8714727.10.33%
601199江南水务5.6115.48+0.02+0.36%291951629.150.31%
301260格力博14.10-23.77+0.05+0.36%87531228.080.41%
603387基蛋生物8.5117.06+0.03+0.35%149521266.340.29%
301287康力源28.5235.79+0.10+0.35%2033578.91.22%
600908无锡银行5.785.54+0.02+0.35%550323157.980.28%
688377迪威尔14.8235.15+0.05+0.34%2813414.91570.14%
300258精锻科技9.0026.18+0.03+0.33%268752408.880.58%
603585苏利股份12.26-289.32+0.04+0.33%7832952.70.44%
603212赛伍技术12.50-70.86+0.04+0.32%386624799.660.88%
002550千红制药6.3227.55+0.02+0.32%468152943.960.51%
002553南方精工12.7565.85+0.04+0.31%43410856484.2417.31%
601975招商南油3.368.03+0.01+0.30%2935149836.080.61%
601009南京银行10.145.47+0.03+0.30%902739116.670.09%
301393昊帆生物44.4641.25+0.13+0.29%390817271.10%
603307扬州金泉30.9815.23+0.09+0.29%1355419.10.80%
603693江苏新能10.3817.93+0.03+0.29%132321363.990.16%
603912佳力图6.95137.69+0.02+0.29%197131369.470.36%
688429时创能源24.36-19.53+0.07+0.29%87262118.5561.07%
603273天元智能17.8492.98+0.05+0.28%60171070.611.07%
002409雅克科技64.6836.32+0.18+0.28%4348628096.431.37%
002091江苏国泰7.279.17+0.02+0.28%457943315.380.29%
603013亚普股份14.6817.42+0.04+0.27%124961829.690.24%
600667太极实业7.5223.78+0.02+0.27%19162814351.410.91%
002484江海股份15.1519.71+0.04+0.26%208083130.360.25%
002877智能自控7.6945.25+0.02+0.26%150081151.410.64%
688221前沿生物-U7.70-10.30+0.02+0.26%200061536.1060.53%
301163宏德股份23.2260.03+0.06+0.26%45491053.621.36%
002165红宝丽3.9071.07+0.01+0.26%419671637.930.58%
301389隆扬电子15.7163.98+0.04+0.26%136802151.061.67%
002807江阴银行4.055.09+0.01+0.25%705812845.970.29%
603369今世缘45.0115.74+0.11+0.24%210829435.640.17%
603065宿迁联盛8.27120.94+0.02+0.24%6032498.920.31%
688720艾森股份46.85108.80+0.11+0.24%111025162.8146.27%
002090金智科技8.5246.28+0.02+0.24%179551526.670.45%
603680今创集团8.7119.20+0.02+0.23%6956606.130.09%
600282南钢股份4.4312.34+0.01+0.23%710443131.570.12%
600406国电南瑞26.7028.61+0.06+0.23%5102513554.670.06%
603359东珠生态4.68-6.17+0.01+0.21%904884197.122.03%
603829洛凯股份14.1819.69+0.03+0.21%4748672.270.30%
001332锡装股份34.2015.40+0.07+0.21%31361069.71.16%
002380科远智慧19.5920.54+0.04+0.20%165483236.931.16%
600105永鼎股份4.96516.72+0.01+0.20%1359576722.120.96%
601500通用股份5.0318.27+0.01+0.20%776813897.270.49%
300717华信新材15.1434.21+0.03+0.20%5487829.630.54%
603323苏农银行5.084.86+0.01+0.20%607743074.80.39%
000570苏常柴A5.17-1809.76+0.01+0.19%211161091.870.38%
603097江苏华辰20.9427.55+0.04+0.19%63111319.951.58%
002796世嘉科技10.6186.38+0.02+0.19%304953264.881.35%
603344星德胜22.0222.81+0.04+0.18%101052219.952.08%
002333罗普斯金5.5483.71+0.01+0.18%209921161.940.32%
603629利通电子17.3272.29+0.03+0.17%195173384.060.77%
603381永臻股份23.2218.56+0.04+0.17%81761887.61.56%
688192迪哲医药-U47.18-23.42+0.08+0.17%77543647.6660.63%
300575中旗股份6.16188.24+0.01+0.16%191571180.920.56%
688376美埃科技37.2025.93+0.06+0.16%49551829.1821.00%
300982苏文电能18.96-55.42+0.03+0.16%90121701.890.46%
301010晶雪节能14.0541.95+0.02+0.14%3971556.580.37%
002947恒铭达37.5524.23+0.05+0.13%220368241.781.36%
002734利民股份7.6330.67+0.01+0.13%11607885.910.36%
301170锡南科技23.7623.84+0.03+0.13%3412810.081.02%
603312西典新能34.0627.16+0.04+0.12%129704460.693.81%
300260新莱应材26.2240.26+0.03+0.11%6335516537.692.20%
000581威孚高科17.869.93+0.02+0.11%256834572.280.31%
600475华光环能9.1512.20+0.01+0.11%154271408.680.16%
603291联合水务10.6524.79+0.01+0.09%3788402.130.29%
300907康平科技21.5126.87+0.02+0.09%48831046.890.51%
301125腾亚精工10.80-95.73+0.01+0.09%104631128.771.77%
301036双乐股份50.7541.64+0.04+0.08%193709868.322.75%
603115海星股份13.4619.04+0.01+0.07%3613485.80.15%
002150通润装备14.6141.13+0.01+0.07%438986388.561.24%
605319无锡振华18.3012.70+0.01+0.05%5374979.170.25%
603286日盈电子19.25192.40+0.01+0.05%128832475.491.13%
301012扬电科技23.0657.06+0.01+0.04%151473479.431.33%
301258富士莱26.59129.14+0.01+0.04%60401602.461.78%
600889南京化纤--------------
600970中材国际10.579.390.000.00%488525143.940.22%
002223鱼跃医疗35.1420.280.000.00%193486734.090.21%
002293罗莱生活7.1514.280.000.00%9760695.940.12%
002349精华制药7.7829.250.000.00%414833212.550.51%
002491通鼎互联4.29136.310.000.00%534882291.850.45%
603016新宏泰31.6267.140.000.00%106373363.080.72%
603299苏盐井神11.1810.280.000.00%163731826.160.21%
603922金鸿顺--------------
603332苏州龙杰8.3020.790.000.00%188151559.610.87%
300885海昌新材11.1543.770.000.00%277293088.741.63%
605089味知香21.1030.350.000.00%3263685.880.24%
688408中信博82.4018.260.000.00%57634739.30.42%
688257新锐股份16.4217.430.000.00%5223856.93150.39%
300641正丹股份25.8617.05-0.01-0.04%7755319975.781.46%
603787新日股份10.4735.35-0.01-0.10%8059841.380.35%
603161科华控股10.1410.44-0.01-0.10%83368440.62%
002787华源控股9.5272.48-0.01-0.10%389123720.071.57%
002531天顺风能9.4846.42-0.01-0.11%12859112127.340.72%
002514宝馨科技8.31-18.71-0.01-0.12%45763937829.28.26%
600557康缘药业14.4615.45-0.02-0.14%285594102.590.49%
600746江苏索普7.0522.06-0.01-0.14%13074920.810.11%
603028赛福天6.91-56.12-0.01-0.14%215831491.10.75%
605286同力日升26.6415.28-0.04-0.15%39771058.790.24%
688260昀冢科技18.32-15.55-0.03-0.16%199663660.4821.66%
301421波长光电58.19159.19-0.10-0.17%2744215924.225.93%
603380易德龙23.0821.94-0.04-0.17%48291110.110.30%
603090宏盛股份16.4236.76-0.03-0.18%5438892.80.54%
002262恩华药业26.8723.31-0.05-0.19%115473088.80.13%
002290禾盛新材14.6543.34-0.03-0.20%112241649.680.45%
300836佰奥智能46.847989.36-0.10-0.21%23781109.880.56%
600919江苏银行9.145.35-0.02-0.22%21859920009.790.12%
603929亚翔集成27.7911.92-0.07-0.25%123943436.570.58%
002966苏州银行7.725.79-0.02-0.26%1118988623.3910.30%
301285鸿日达25.78147.46-0.07-0.27%208995325.822.66%
600486扬农化工58.7119.41-0.17-0.29%42572479.110.11%
605183确成股份17.0514.57-0.05-0.29%66881140.520.16%
603985恒润股份13.51-35.72-0.04-0.30%601838113.251.37%
300694蠡湖股份10.0343.02-0.03-0.30%279072842.861.30%
300707威唐工业13.2466.24-0.04-0.30%213662821.171.49%
300563神宇股份52.06119.09-0.16-0.31%4170321860.343.39%
600513联环药业9.7119.96-0.03-0.31%226512197.90.79%
605167利柏特8.8917.09-0.03-0.34%172751534.750.38%
688266泽璟制药-U64.06-97.23-0.23-0.36%45172881.8370.17%
301502华阳智能41.2955.50-0.15-0.36%41601712.752.92%
000816智慧农业2.71-79.21-0.01-0.37%1811494925.371.26%
002576通达动力13.2037.16-0.05-0.38%158262094.750.98%
603042华脉科技12.48-41.98-0.05-0.40%245443068.611.53%
601128常熟银行7.085.71-0.03-0.42%780405513.620.26%
603819神力股份9.4316.90-0.04-0.42%7070667.190.32%
002692远程股份4.6046.86-0.02-0.43%815793767.31.14%
688488艾迪药业9.17-36.91-0.04-0.43%159651464.0180.38%
603059倍加洁22.8830.57-0.10-0.44%1730395.760.17%
603018华设集团9.1210.76-0.04-0.44%534524888.340.79%
688001华兴源创30.35-5764.07-0.14-0.46%76192316.9490.17%
002722物产金轮14.7220.32-0.07-0.47%183762699.331.05%
603158腾龙股份8.2813.99-0.04-0.48%644425355.231.31%
000425徐工机械8.1616.64-0.04-0.49%28911723399.140.36%
603111康尼机电6.0913.62-0.03-0.49%443432701.860.53%
603519立霸股份12.1223.87-0.06-0.49%179102165.960.67%
603655朗博科技22.0683.97-0.11-0.50%109302400.121.03%
300856科思股份27.0412.90-0.14-0.52%191275156.840.59%
300927江天化学19.2257.11-0.10-0.52%114102190.520.81%
603988中电电机14.93184.12-0.08-0.53%266343979.421.13%
688515裕太微-U88.90-47.34-0.48-0.54%1155710326.522.49%
301310鑫宏业25.6324.73-0.14-0.54%112022868.232.60%
688286敏芯股份50.46-41.78-0.29-0.57%46882364.5280.84%
300631久吾高科25.7059.38-0.15-0.58%3939210073.783.30%
300873海晨股份18.4416.77-0.11-0.59%110752038.850.65%
300827上能电气46.5744.14-0.28-0.60%4885822917.411.88%
603185弘元绿能24.60-7.57-0.15-0.61%19655348891.32.89%
300761立华股份21.2817.47-0.13-0.61%293606216.270.49%
603066音飞储存10.8720.71-0.07-0.64%173891893.410.59%
600710苏美达9.1710.54-0.06-0.65%546515003.040.42%
605300佳禾食品12.0635.90-0.08-0.66%5194626.080.13%
688225亚信安全18.02-25.01-0.12-0.66%172813110.6740.90%
600268国电南自7.3727.33-0.05-0.67%755575578.80.75%
603117万林物流8.66-25.14-0.06-0.69%54122649189.769.03%
603351威尔药业24.8422.91-0.18-0.72%1229305.350.09%
002559亚威股份9.4952.09-0.07-0.73%972579217.031.94%
603269海鸥股份9.4923.60-0.07-0.73%148711410.310.67%
300421力星股份10.6758.58-0.08-0.74%9629610217.94.18%
003043华亚智能47.9750.91-0.36-0.74%70843411.91.45%
301137哈焊华通19.5780.81-0.15-0.76%2748553492.70%
601928凤凰传媒10.1210.21-0.08-0.78%554875611.480.22%
601100恒立液压54.0028.54-0.43-0.79%2805715026.880.21%
603800洪田股份22.5020.42-0.18-0.79%109152445.020.52%
301116益客食品12.31-224.86-0.10-0.81%410745030.873.53%
002645华宏科技8.26-1669.71-0.07-0.84%736416077.391.45%
002976瑞玛精密22.36-223.64-0.19-0.84%81121823.851.25%
603916苏博特8.1936.33-0.07-0.85%270932222.570.64%
603486科沃斯51.3146.85-0.44-0.85%2001110194.620.35%
002255海陆重工5.6113.43-0.05-0.88%438922475.860.69%
301186超达装备39.2231.83-0.36-0.91%101934008.294.61%
300753爱朋医疗14.05334.98-0.13-0.92%121821712.271.47%
301229纽泰格21.4136.07-0.20-0.93%87851875.191.83%
603136天目湖11.3527.28-0.11-0.96%167241900.880.62%
605099共创草坪19.5216.59-0.19-0.96%3817741.990.10%
605133嵘泰股份19.1822.69-0.19-0.98%83641600.90.45%
301187欧圣电气26.1220.32-0.26-0.99%73691930.51.54%
605588冠石科技49.20221.68-0.49-0.99%150557496.472.06%
301591肯特股份36.8941.19-0.37-0.99%55812061.652.80%
600377宁沪高速13.1314.71-0.14-1.06%316444156.390.08%
000518四环生物2.80-61.90-0.03-1.06%2888428101.512.81%
603052可川科技39.6869.51-0.43-1.07%109444342.242.67%
301076新瀚新材19.5540.46-0.23-1.16%215194163.343.10%
688218江苏北人18.7743.38-0.23-1.21%343116406.2042.90%
603203快克智能23.0929.09-0.30-1.28%140153224.480.56%
301626苏州天脉106.2565.98-1.40-1.30%1795618896.668.16%
603125常青科技18.8025.85-0.25-1.31%123912338.041.78%
603283赛腾股份68.7518.06-0.95-1.36%2330916033.721.20%
301181标榜股份24.4022.69-0.34-1.37%135523288.163.47%
000727冠捷科技2.7944.57-0.04-1.41%914620.925527.052.02%
002708光洋股份10.40-419.20-0.15-1.42%21473422424.584.34%
301155海力风电66.13-216.83-0.97-1.45%100616639.731.11%
301122采纳股份21.1133.38-0.32-1.49%425089082.719.61%
300798锦鸡股份6.82-689.47-0.11-1.59%449583087.851.21%
301030仕净科技36.2437.62-0.59-1.60%4411615968.082.58%
301160翔楼新材55.4221.71-0.94-1.67%115506427.282.73%
300806斯迪克15.16269.46-0.26-1.69%8089112314.222.90%
300757罗博特科201.40269.30-3.58-1.75%2595652489.351.78%
603699纽威股份23.4218.54-0.42-1.76%123382901.740.16%
688448磁谷科技33.8849.06-0.61-1.77%138554706.2242.89%
603776永安行14.86-20.23-0.29-1.91%334065002.391.46%
301226祥明智能26.59142.29-0.52-1.92%6988418985.2114.24%
300881盛德鑫泰34.7515.86-0.69-1.95%156395456.932.72%
603707健友股份14.60-55.77-0.29-1.95%271793959.180.17%
603179新泉股份48.9825.66-1.02-2.04%137786678.060.28%
600250南京商旅10.9693.95-0.24-2.14%16205117912.095.70%
000525*ST红阳9.54-14.36-0.21-2.15%745647134.781.28%
300549优德精密17.71168.53-0.39-2.15%486888539.784.82%
688698伟创电气33.7729.22-0.75-2.17%157485305.0180.75%
603722阿科力45.15-1010.85-1.05-2.27%2607811987.342.97%
920002万达轴承69.5039.34-1.65-2.32%76185191.58516.04%
001205盛航股份19.8917.07-0.50-2.45%303166029.562.26%
688426康为世纪25.33-19.72-0.68-2.61%54961374.4541.49%
301061匠心家居61.8219.95-1.86-2.92%38472387.950.92%
301026浩通科技30.3834.25-0.92-2.94%212106445.682.93%
000681视觉中国15.03100.52-0.47-3.03%29373644865.884.35%
002315焦点科技30.7722.24-0.99-3.12%7999224582.133.96%
601799星宇股份134.1229.52-5.08-3.65%888511953.940.31%
001234泰慕士17.4024.63-0.66-3.65%239314179.758.23%
688502茂莱光学220.12332.93-8.76-3.83%828418577.955.11%
688533上声电子38.4125.46-1.53-3.83%253689775.7671.59%
300580贝斯特19.0334.12-0.78-3.94%16557431400.33.53%
300680隆盛科技25.4528.91-1.07-4.03%12994933015.567.52%
603339四方科技14.1016.17-0.62-4.21%19634828858.166.35%
688205德科立67.8180.31-3.17-4.47%2442416872.313.60%
600083*ST博信1.96-3.35-0.10-4.85%9900194.040.43%
870204沪江材料31.1195.96-1.79-5.44%299449281.3686.00%
002453华软科技7.16-14.09-0.43-5.67%721019.153570.111.80%
002685华东重机7.59-10.99-0.73-8.77%102785180058.3410.20%

转至美思德（603041）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。