|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪尔化工(920304)山东省上涨家数:148下跌家数:158平均涨幅:+0.16%平均换手:1.40%总成交额:677.06亿元 更新时间：2026-06-18 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 20.77 | -270.19 | +1.58 | +8.23% | 68517 | 13551.79 | 7.30% | | 920212 | 智新电子 | 10.44 | 329.51 | +0.09 | +0.87% | 3826 | 393.0704 | 0.74% | | 920670 | 数字人 | 13.86 | 431.13 | +0.11 | +0.80% | 7478 | 1034.232 | 1.12% | | 920832 | 齐鲁华信 | 6.39 | -72.51 | +0.04 | +0.63% | 2946 | 186.3984 | 0.24% | | 920689 | 克莱特 | 24.95 | 32.34 | +0.12 | +0.48% | 7720 | 1918.05 | 2.04% | | 920261 | 一诺威 | 13.81 | 20.62 | +0.02 | +0.15% | 5208 | 719.3577 | 0.33% | | 920242 | 建邦科技 | 23.36 | 18.58 | -0.04 | -0.17% | 533 | 124.2722 | 0.14% | | 920190 | 雷神科技 | 24.96 | 88.95 | -0.06 | -0.24% | 25655 | 6450.821 | 2.58% | | 920271 | 邦德股份 | 11.05 | 16.56 | -0.03 | -0.27% | 5587 | 617.1638 | 0.97% | | 920020 | 泰凯英 | 14.70 | 18.23 | -0.10 | -0.68% | 1030 | 151.1617 | 0.19% | | 920953 | 国子软件 | 24.77 | 52.20 | -0.18 | -0.72% | 2492 | 616.5451 | 0.42% | | 920651 | 天罡股份 | 21.02 | 16.78 | -0.16 | -0.76% | 1398 | 293.7082 | 0.34% | | 920378 | 泰德股份 | 7.40 | 50.64 | -0.07 | -0.94% | 2569 | 189.8863 | 0.23% | | 920419 | 路斯股份 | 10.23 | 19.46 | -0.14 | -1.35% | 4326 | 446.8965 | 0.45% | | 920132 | 泰鹏智能 | 11.06 | 53.75 | -0.17 | -1.51% | 1118 | 123.6352 | 0.40% | | 920092 | 汉鑫科技 | 29.64 | -55.12 | -0.46 | -1.53% | 5539 | 1634.179 | 1.71% | | 920304 | 迪尔化工 | 9.44 | 30.04 | -0.15 | -1.56% | 6546 | 618.6598 | 0.48% | | 920839 | 万通液压 | 27.69 | 27.82 | -0.44 | -1.56% | 3647 | 1006.175 | 0.56% | | 920195 | 三祥科技 | 13.20 | 12.65 | -0.21 | -1.57% | 1110 | 146.395 | 0.16% | | 920188 | 悦龙科技 | 24.83 | 20.65 | -0.48 | -1.90% | 4678 | 1154.732 | 2.36% | | 920476 | 海能技术 | 19.50 | 39.21 | -0.44 | -2.21% | 4091 | 801.0473 | 0.51% | | 920159 | 农大科技 | 30.80 | 15.44 | -0.75 | -2.38% | 3930 | 1219.139 | 2.73% | | 920394 | 民士达 | 66.97 | 76.88 | -2.17 | -3.14% | 19352 | 12816.62 | 1.33% |
|