|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪尔化工(920304)化学原料和化学制品制造业上涨家数:73下跌家数:302平均涨幅:-1.26%平均换手:2.80%总成交额:1269.89亿元 更新时间：2026-06-18 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920078 | 族兴新材 | 32.27 | 54.64 | +1.07 | +3.43% | 33884 | 10871.2 | 16.37% | | 920206 | 彩客科技 | 67.43 | 32.97 | +1.73 | +2.63% | 30896 | 20250.28 | 21.67% | | 920832 | 齐鲁华信 | 6.37 | -72.28 | +0.02 | +0.31% | 4771 | 302.7955 | 0.39% | | 920033 | 康普化学 | 15.53 | 48.36 | -0.04 | -0.26% | 4880 | 754.5986 | 0.59% | | 920819 | 颖泰生物 | 2.83 | -12.43 | -0.01 | -0.35% | 11694 | 330.8869 | 0.10% | | 920261 | 一诺威 | 13.68 | 20.43 | -0.11 | -0.80% | 8106 | 1117.517 | 0.51% | | 920304 | 迪尔化工 | 9.44 | 30.04 | -0.15 | -1.56% | 8926 | 843.3436 | 0.65% | | 920866 | 绿亨科技 | 6.29 | 31.64 | -0.12 | -1.87% | 3375 | 213.3747 | 0.30% | | 920957 | 汉维科技 | 9.43 | 118.73 | -0.19 | -1.98% | 2882 | 274.3484 | 0.67% | | 920123 | 芭薇股份 | 10.24 | 28.53 | -0.21 | -2.01% | 6195 | 637.8601 | 0.97% | | 920159 | 农大科技 | 30.90 | 15.49 | -0.65 | -2.06% | 5770 | 1786.51 | 4.01% | | 920974 | 凯大催化 | 6.85 | 34.23 | -0.15 | -2.14% | 3936 | 271.4349 | 0.31% | | 920015 | 锦华新材 | 55.99 | 43.76 | -1.23 | -2.15% | 27707 | 15539.61 | 6.92% | | 920519 | 万德股份 | 9.80 | 34.03 | -0.22 | -2.20% | 2324 | 228.8745 | 0.40% | | 920016 | 中草香料 | 13.50 | 48.10 | -0.36 | -2.60% | 2046 | 278.0773 | 0.60% | | 920527 | 夜光明 | 13.44 | 40.81 | -0.38 | -2.75% | 2393 | 326.3031 | 0.51% | | 920471 | 美邦科技 | 12.10 | -51.07 | -0.46 | -3.66% | 16053 | 1957.181 | 3.03% | | 920402 | 硅烷科技 | 12.38 | -38.65 | -0.50 | -3.88% | 107024 | 13294.68 | 3.92% | | 920489 | 佳先股份 | 15.10 | -263.33 | -0.73 | -4.61% | 34384 | 5268.698 | 3.96% |
|