|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)江苏省上涨家数:283下跌家数:431平均涨幅:-0.14%平均换手:2.66%总成交额:2918.99亿元 更新时间：2026-06-18 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 232.28 | 242.76 | +13.58 | +6.21% | 16322 | 36800.73 | 9.90% | | 920100 | 三协电机 | 43.93 | 76.12 | +1.03 | +2.40% | 22618 | 9926.824 | 8.26% | | 920593 | 鼎智科技 | 30.69 | 239.88 | +0.62 | +2.06% | 26740 | 8173.786 | 1.65% | | 920002 | 万达轴承 | 61.24 | 65.62 | +1.08 | +1.80% | 8808 | 5384.244 | 1.98% | | 920509 | 同惠电子 | 32.72 | 74.34 | +0.36 | +1.11% | 24689 | 8030.861 | 2.94% | | 920735 | 德源药业 | 23.70 | 12.43 | +0.26 | +1.11% | 12676 | 3012.334 | 1.11% | | 920946 | 森萱医药 | 9.18 | 26.22 | +0.08 | +0.88% | 12647 | 1165.121 | 0.30% | | 920914 | 远航精密 | 22.07 | 39.75 | +0.19 | +0.87% | 13232 | 2936.108 | 1.33% | | 920012 | 创达新材 | 67.51 | 51.04 | +0.51 | +0.76% | 12858 | 8697.061 | 6.66% | | 920662 | 方盛股份 | 18.96 | 101.71 | +0.11 | +0.58% | 7526 | 1453.734 | 2.79% | | 920050 | 爱舍伦 | 27.76 | 19.75 | +0.15 | +0.54% | 1248 | 345.2745 | 0.69% | | 920068 | 天工股份 | 17.10 | 106.71 | +0.05 | +0.29% | 15477 | 2665.354 | 0.89% | | 920181 | 赛英电子 | 98.42 | 45.69 | +0.22 | +0.22% | 9017 | 8973.273 | 9.00% | | 920547 | 无锡晶海 | 19.92 | 24.30 | +0.02 | +0.10% | 695 | 138.4379 | 0.18% | | 920278 | 鹿得医疗 | 6.27 | 79.28 | 0.00 | 0.00% | 7762 | 490.6423 | 1.05% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920180 | 爱得科技 | 13.08 | 21.93 | 0.00 | 0.00% | 1618 | 212.0069 | 0.45% | | 920371 | 欧福蛋业 | 7.71 | 18.32 | -0.01 | -0.13% | 12070 | 922.8156 | 0.62% | | 920057 | 百甲科技 | 4.99 | 73.95 | -0.01 | -0.20% | 16328 | 829.1686 | 1.40% | | 920663 | 明阳科技 | 13.68 | 20.88 | -0.03 | -0.22% | 2308 | 317.0494 | 0.36% | | 920720 | 吉冈精密 | 10.47 | 48.23 | -0.05 | -0.48% | 10346 | 1086.494 | 1.40% | | 920200 | 振宏股份 | 40.00 | 27.92 | -0.20 | -0.50% | 15798 | 6309.211 | 3.56% | | 920121 | 江天科技 | 30.87 | 17.94 | -0.19 | -0.61% | 662 | 206.145 | 0.56% | | 920221 | 易实精密 | 13.78 | 28.07 | -0.09 | -0.65% | 6004 | 833.4065 | 0.97% | | 920642 | 通易航天 | 12.08 | -47.59 | -0.08 | -0.66% | 35651 | 4308.126 | 3.57% | | 920418 | 苏轴股份 | 21.98 | 24.50 | -0.18 | -0.81% | 12222 | 2687.062 | 0.78% | | 920026 | 卓兆点胶 | 25.70 | 57.67 | -0.22 | -0.85% | 13853 | 3595.661 | 1.60% | | 920694 | 中裕科技 | 15.08 | 21.59 | -0.15 | -0.98% | 1945 | 293.9579 | 0.31% | | 920339 | 恒太照明 | 13.96 | 145.22 | -0.15 | -1.06% | 19947 | 2753.625 | 1.32% | | 920533 | 骏创科技 | 21.72 | 82.35 | -0.24 | -1.09% | 14645 | 3167.523 | 2.00% | | 920168 | 通宝光电 | 17.49 | 18.69 | -0.20 | -1.13% | 2646 | 464.4985 | 0.94% | | 920007 | 酉立智能 | 39.90 | 24.47 | -0.58 | -1.43% | 619 | 248.3656 | 0.58% | | 920699 | 海达尔 | 72.13 | 60.63 | -1.05 | -1.43% | 6660 | 4860.443 | 3.19% | | 920802 | 保丽洁 | 11.21 | 36.05 | -0.17 | -1.49% | 939 | 106.0641 | 0.26% | | 920931 | 无锡鼎邦 | 9.88 | 186.55 | -0.15 | -1.50% | 1318 | 131.3118 | 0.46% | | 920950 | 迅安科技 | 13.43 | 24.65 | -0.21 | -1.54% | 384 | 51.8039 | 0.11% | | 920006 | 晟楠科技 | 17.06 | 647.98 | -0.29 | -1.67% | 6638 | 1138.939 | 1.39% | | 920396 | 常辅股份 | 23.59 | 40.51 | -0.41 | -1.71% | 6789 | 1611.521 | 1.32% | | 920003 | 中诚咨询 | 27.90 | 16.74 | -0.50 | -1.76% | 1793 | 500.8678 | 1.29% | | 920167 | 同享科技 | 18.24 | 32.64 | -0.34 | -1.83% | 19377 | 3569.32 | 2.96% | | 920183 | 海菲曼 | 33.76 | 22.06 | -0.64 | -1.86% | 2733 | 933.0081 | 2.43% | | 920790 | 联迪信息 | 19.92 | -683.25 | -0.38 | -1.87% | 14491 | 2913.787 | 2.67% | | 920245 | 威博液压 | 14.28 | 62.36 | -0.29 | -1.99% | 2537 | 364.2741 | 0.48% | | 920014 | 特瑞斯 | 8.78 | 114.01 | -0.18 | -2.01% | 6172 | 544.6751 | 0.92% | | 920436 | 大地电气 | 11.61 | 1000.93 | -0.25 | -2.11% | 2907 | 340.2158 | 0.33% | | 920422 | 润普食品 | 9.12 | 34.12 | -0.21 | -2.25% | 5276 | 483.6859 | 0.80% | | 920149 | 旭杰科技 | 8.12 | -13.53 | -0.19 | -2.29% | 3089 | 252.564 | 0.49% | | 920089 | 禾昌聚合 | 10.93 | 13.02 | -0.27 | -2.41% | 13028 | 1427.51 | 1.17% | | 920158 | 长江能科 | 9.10 | 31.95 | -0.23 | -2.47% | 13504 | 1235.112 | 2.53% | | 920204 | 沪江材料 | 15.00 | 57.84 | -0.40 | -2.60% | 11180 | 1696.305 | 2.24% | | 920363 | 莱赛激光 | 11.51 | 279.75 | -0.31 | -2.62% | 7562 | 878.8146 | 1.07% | | 920005 | 鼎佳精密 | 28.88 | 45.70 | -0.88 | -2.96% | 2815 | 818.4262 | 1.31% | | 920834 | 三维装备 | 9.55 | 24.64 | -0.36 | -3.63% | 4725 | 455.2877 | 0.75% | | 920299 | 灿能电力 | 18.35 | 70.39 | -0.71 | -3.73% | 14347 | 2653.176 | 3.16% | | 920035 | 精创电气 | 24.92 | 28.06 | -1.08 | -4.15% | 5155 | 1311.144 | 3.30% | | 920641 | 格利尔 | 15.28 | 211.88 | -0.67 | -4.20% | 8711 | 1349.049 | 1.92% | | 920262 | 太湖雪 | 13.47 | 23.13 | -0.60 | -4.26% | 9970 | 1355.325 | 3.20% | | 920392 | 佳合科技 | 16.46 | 69.63 | -0.83 | -4.80% | 4785 | 796.3896 | 1.33% | | 920220 | 朗信电气 | 60.64 | 34.91 | -3.45 | -5.38% | 12514 | 7612.793 | 10.50% | | 920284 | 灵鸽科技 | 24.21 | -235.00 | -1.56 | -6.05% | 22907 | 5651.058 | 3.42% | | 920665 | 科强股份 | 10.71 | 43.63 | -0.72 | -6.30% | 34486 | 3729.067 | 5.38% | | 920046 | 亿能电力 | 24.41 | 160.85 | -1.95 | -7.40% | 47453 | 11894.76 | 8.48% |
|