|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)计算机、通信和其他电子设备制造业上涨家数:330下跌家数:329平均涨幅:+0.50%平均换手:3.74%总成交额:7469.04亿元 更新时间：2026-06-18 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920491 | 奥迪威 | 32.40 | 54.30 | +1.50 | +4.85% | 51435 | 16475.71 | 4.44% | | 920971 | 天马新材 | 39.68 | 98.18 | +1.30 | +3.39% | 61264 | 24314.14 | 7.15% | | 920199 | 倍益康 | 23.72 | 262.82 | +0.34 | +1.45% | 8493 | 2045.352 | 2.24% | | 920012 | 创达新材 | 67.79 | 51.25 | +0.79 | +1.18% | 12953 | 8761.571 | 6.71% | | 920914 | 远航精密 | 22.02 | 39.66 | +0.14 | +0.64% | 13336 | 2959.109 | 1.34% | | 920981 | 晶赛科技 | 42.00 | 254.14 | +0.12 | +0.29% | 30440 | 12834.5 | 7.91% | | 920190 | 雷神科技 | 25.00 | 89.09 | -0.02 | -0.08% | 37794 | 9496.754 | 3.80% | | 920640 | 富士达 | 34.86 | 83.90 | -0.18 | -0.51% | 32605 | 11502.32 | 1.81% | | 920212 | 智新电子 | 10.29 | 324.78 | -0.06 | -0.58% | 6273 | 643.3817 | 1.22% | | 920045 | 蘅东光 | 614.00 | 126.94 | -4.88 | -0.79% | 5262 | 32208.14 | 2.61% | | 920357 | 雅葆轩 | 21.75 | 30.39 | -0.20 | -0.91% | 32670 | 7017.415 | 5.19% | | 920374 | 云里物里 | 17.25 | 103.93 | -0.24 | -1.37% | 5379 | 931.8462 | 1.62% | | 920950 | 迅安科技 | 13.43 | 24.65 | -0.21 | -1.54% | 384 | 51.8039 | 0.11% | | 920036 | 觅睿科技 | 41.51 | 35.77 | -0.67 | -1.59% | 8951 | 3684.558 | 6.85% | | 920110 | 雷特科技 | 26.55 | 25.76 | -0.44 | -1.63% | 395 | 105.7611 | 0.24% | | 920346 | 威贸电子 | 17.27 | 29.66 | -0.29 | -1.65% | 3928 | 680.4788 | 0.88% | | 920821 | 则成电子 | 22.87 | 401.33 | -0.39 | -1.68% | 16940 | 3908.31 | 2.33% | | 920809 | 安达科技 | 8.41 | -39.67 | -0.15 | -1.75% | 105747 | 9029.824 | 2.30% | | 920701 | 豪声电子 | 12.19 | 26.02 | -0.22 | -1.77% | 2764 | 338.618 | 0.28% | | 920139 | 华岭股份 | 17.09 | -78.22 | -0.33 | -1.89% | 35288 | 6041.114 | 1.36% | | 920183 | 海菲曼 | 33.71 | 22.03 | -0.69 | -2.01% | 2791 | 952.5652 | 2.48% | | 920161 | 龙辰科技 | 41.48 | 62.01 | -0.85 | -2.01% | 51136 | 21156.33 | 13.86% | | 920976 | 视声智能 | 18.88 | 20.62 | -0.39 | -2.02% | 3329 | 630.8655 | 0.75% | | 920876 | 慧为智能 | 18.90 | 676.04 | -0.42 | -2.17% | 9102 | 1724.314 | 2.32% | | 920267 | 鑫汇科 | 14.78 | -32.27 | -0.33 | -2.18% | 2881 | 428.9773 | 0.97% | | 920395 | 朗鸿科技 | 7.92 | 33.50 | -0.18 | -2.22% | 1650 | 131.0906 | 0.16% | | 920198 | 微创光电 | 7.54 | 154.04 | -0.19 | -2.46% | 11135 | 843.3305 | 1.58% | | 920008 | 成电光信 | 22.82 | 72.63 | -0.65 | -2.77% | 6072 | 1398.315 | 1.78% | | 920005 | 鼎佳精密 | 28.89 | 45.72 | -0.87 | -2.92% | 2829 | 822.5706 | 1.32% | | 920641 | 格利尔 | 15.37 | 213.13 | -0.58 | -3.64% | 8854 | 1370.939 | 1.95% | | 920526 | 凯华材料 | 29.73 | 158.21 | -1.17 | -3.79% | 28648 | 8617.905 | 5.47% | | 920001 | 纬达光电 | 15.80 | -77.74 | -0.68 | -4.13% | 32008 | 5112.676 | 3.61% | | 920857 | 泓禧科技 | 15.40 | -26.97 | -0.67 | -4.17% | 11023 | 1704.306 | 1.49% |
|