|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克莱特(920689)山东省上涨家数:125下跌家数:180平均涨幅:-0.06%平均换手:1.68%总成交额:805.89亿元 更新时间：2026-06-18 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 20.37 | -264.98 | +1.18 | +6.15% | 91102 | 18192.95 | 9.70% | | 920670 | 数字人 | 13.99 | 435.17 | +0.24 | +1.75% | 10132 | 1406.176 | 1.52% | | 920832 | 齐鲁华信 | 6.42 | -72.85 | +0.07 | +1.10% | 3440 | 217.9465 | 0.28% | | 920190 | 雷神科技 | 25.15 | 89.63 | +0.13 | +0.52% | 30610 | 7691.95 | 3.08% | | 920261 | 一诺威 | 13.79 | 20.59 | 0.00 | 0.00% | 5879 | 812.0032 | 0.37% | | 920271 | 邦德股份 | 11.08 | 16.60 | 0.00 | 0.00% | 7876 | 872.1834 | 1.36% | | 920242 | 建邦科技 | 23.39 | 18.60 | -0.01 | -0.04% | 618 | 144.3153 | 0.16% | | 920953 | 国子软件 | 24.78 | 52.22 | -0.17 | -0.68% | 3205 | 794.0499 | 0.54% | | 920092 | 汉鑫科技 | 29.88 | -55.56 | -0.22 | -0.73% | 6871 | 2033.271 | 2.12% | | 920378 | 泰德股份 | 7.41 | 50.71 | -0.06 | -0.80% | 2937 | 217.2368 | 0.26% | | 920689 | 克莱特 | 24.62 | 31.91 | -0.21 | -0.85% | 8485 | 2107.019 | 2.24% | | 920020 | 泰凯英 | 14.65 | 18.17 | -0.15 | -1.01% | 1335 | 195.9101 | 0.24% | | 920651 | 天罡股份 | 20.95 | 16.73 | -0.23 | -1.09% | 2121 | 445.4931 | 0.51% | | 920212 | 智新电子 | 10.21 | 322.25 | -0.14 | -1.35% | 4794 | 492.7583 | 0.93% | | 920476 | 海能技术 | 19.61 | 39.43 | -0.33 | -1.65% | 5691 | 1114.884 | 0.71% | | 920304 | 迪尔化工 | 9.43 | 30.01 | -0.16 | -1.67% | 7636 | 721.6292 | 0.56% | | 920188 | 悦龙科技 | 24.83 | 20.65 | -0.48 | -1.90% | 5608 | 1384.331 | 2.83% | | 920159 | 农大科技 | 30.94 | 15.51 | -0.61 | -1.93% | 4870 | 1509.143 | 3.38% | | 920839 | 万通液压 | 27.58 | 27.71 | -0.55 | -1.96% | 4229 | 1167.506 | 0.65% | | 920132 | 泰鹏智能 | 11.01 | 53.50 | -0.22 | -1.96% | 1366 | 151.0607 | 0.49% | | 920195 | 三祥科技 | 13.14 | 12.60 | -0.27 | -2.01% | 1681 | 221.5368 | 0.24% | | 920394 | 民士达 | 67.64 | 77.65 | -1.50 | -2.17% | 22411 | 14861.95 | 1.54% | | 920419 | 路斯股份 | 10.12 | 19.25 | -0.25 | -2.41% | 5647 | 581.3075 | 0.58% |
|