|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克莱特(920689)通用设备制造业上涨家数:137下跌家数:96平均涨幅:+1.11%平均换手:2.11%总成交额:492.06亿元 更新时间：2026-06-18 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920578 | 巨能股份 | 20.59 | -313.23 | +0.59 | +2.95% | 24119 | 4944.104 | 6.79% | | 920186 | 中科仪 | 96.80 | 26.93 | +2.42 | +2.56% | 55751 | 53982.82 | 5.84% | | 920002 | 万达轴承 | 61.65 | 66.06 | +1.49 | +2.48% | 7813 | 4772.694 | 1.75% | | 920808 | 曙光数创 | 76.59 | 740.90 | +1.20 | +1.59% | 12018 | 9133.09 | 0.62% | | 920662 | 方盛股份 | 19.07 | 102.30 | +0.22 | +1.17% | 6534 | 1264.723 | 2.42% | | 920119 | 美德乐 | 52.91 | 19.44 | +0.56 | +1.07% | 2827 | 1503.332 | 1.06% | | 920223 | 荣亿精密 | 14.55 | -114.74 | +0.05 | +0.34% | 10111 | 1456.2 | 1.24% | | 920870 | 恒进感应 | 13.67 | 99.81 | -0.01 | -0.07% | 3529 | 477.6624 | 0.53% | | 920418 | 苏轴股份 | 22.11 | 24.64 | -0.05 | -0.23% | 9400 | 2067.286 | 0.60% | | 920579 | 机科股份 | 18.11 | -42.15 | -0.09 | -0.49% | 7991 | 1442.872 | 1.79% | | 920570 | 坤博精工 | 26.61 | 94.77 | -0.19 | -0.71% | 1702 | 453.7466 | 0.67% | | 920378 | 泰德股份 | 7.41 | 50.71 | -0.06 | -0.80% | 2937 | 217.2368 | 0.26% | | 920245 | 威博液压 | 14.45 | 63.11 | -0.12 | -0.82% | 1593 | 229.2489 | 0.30% | | 920689 | 克莱特 | 24.62 | 31.91 | -0.21 | -0.85% | 8485 | 2107.019 | 2.24% | | 920833 | 美心翼申 | 13.91 | 52.87 | -0.14 | -1.00% | 9909 | 1382.977 | 1.59% | | 920943 | 优机股份 | 14.46 | 29.77 | -0.17 | -1.16% | 1486 | 214.497 | 0.29% | | 920810 | 春光智能 | 8.46 | -249.03 | -0.11 | -1.28% | 1782 | 151.2853 | 0.29% | | 920896 | 旺成科技 | 13.82 | 22.75 | -0.24 | -1.71% | 3206 | 442.1845 | 0.72% | | 920608 | 丰安股份 | 13.52 | 24.80 | -0.25 | -1.82% | 366 | 49.8439 | 0.08% | | 920455 | 汇隆活塞 | 6.37 | 40.88 | -0.12 | -1.85% | 2544 | 162.1306 | 0.27% | | 920270 | 天铭科技 | 13.57 | 43.43 | -0.27 | -1.95% | 6228 | 844.744 | 0.77% | | 920839 | 万通液压 | 27.58 | 27.71 | -0.55 | -1.96% | 4229 | 1167.506 | 0.65% | | 920855 | 浙江大农 | 12.45 | 34.25 | -0.32 | -2.51% | 1236 | 154.5959 | 0.18% | | 920679 | 前进科技 | 15.74 | 35.32 | -0.43 | -2.66% | 2319 | 367.9647 | 0.62% | | 920169 | 七丰精工 | 23.83 | 69.32 | -0.66 | -2.69% | 8668 | 2073.46 | 1.70% |
|