|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维股份(831834)江苏省上涨家数:549下跌家数:114平均涨幅:+1.77%平均换手:2.68%总成交额:1056.93亿元 更新时间：2024-11-05 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837006 | 晟楠科技 | 27.15 | 74.78 | +6.26 | +29.97% | 63416 | 16807.27 | 19.74% | | 873593 | 鼎智科技 | 40.32 | 122.27 | +9.29 | +29.94% | 182861 | 70426.61 | 15.96% | | 835857 | 百甲科技 | 7.52 | 75.49 | +1.73 | +29.88% | 243739 | 17858.25 | 20.97% | | 839790 | 联迪信息 | 31.98 | 134.46 | +5.14 | +19.15% | 74751 | 22995.2 | 13.75% | | 833533 | 骏创科技 | 27.88 | 37.51 | +3.69 | +15.25% | 114201 | 30660.82 | 30.34% | | 839371 | 欧福蛋业 | 10.01 | 38.28 | +0.94 | +10.36% | 209277 | 21402.67 | 38.53% | | 873339 | 恒太照明 | 8.20 | 32.27 | +0.42 | +5.40% | 28441 | 2349.442 | 1.88% | | 832662 | 方盛股份 | 16.50 | 45.11 | +0.77 | +4.90% | 16977 | 2801.312 | 6.91% | | 871263 | 莱赛激光 | 17.38 | 235.70 | +0.68 | +4.07% | 21380 | 3725.857 | 7.83% | | 836699 | 海达尔 | 38.08 | 25.01 | +1.43 | +3.90% | 10592 | 4016.274 | 8.39% | | 872392 | 佳合科技 | 25.83 | 43.98 | +0.93 | +3.73% | 33304 | 8518.834 | 11.86% | | 837663 | 明阳科技 | 17.35 | 21.93 | +0.62 | +3.71% | 37871 | 6652.024 | 7.42% | | 834014 | 特瑞斯 | 12.29 | 25.87 | +0.40 | +3.36% | 19695 | 2408.513 | 4.26% | | 871694 | 中裕科技 | 17.70 | 16.30 | +0.55 | +3.21% | 18012 | 3184.765 | 7.17% | | 870299 | 灿能电力 | 11.02 | 40.71 | +0.34 | +3.18% | 26436 | 2906.774 | 5.93% | | 873726 | 卓兆点胶 | 26.53 | -122.32 | +0.80 | +3.11% | 13275 | 3528.748 | 6.67% | | 832802 | 保丽洁 | 18.30 | 52.90 | +0.51 | +2.87% | 17843 | 3278.647 | 11.24% | | 833914 | 远航精密 | 15.16 | 42.01 | +0.40 | +2.71% | 42242 | 6474.123 | 4.22% | | 833284 | 灵鸽科技 | 11.25 | -343.38 | +0.29 | +2.65% | 62231 | 7038.59 | 13.77% | | 836221 | 易实精密 | 18.68 | 27.85 | +0.45 | +2.47% | 26445 | 4953.292 | 6.41% | | 872931 | 无锡鼎邦 | 12.48 | 27.14 | +0.28 | +2.30% | 16073 | 2019.512 | 5.59% | | 837046 | 亿能电力 | 11.76 | 61.84 | +0.26 | +2.26% | 31019 | 3673.515 | 6.80% | | 834950 | 迅安科技 | 21.22 | 22.53 | +0.42 | +2.02% | 16344 | 3483.134 | 5.29% | | 836547 | 无锡晶海 | 20.84 | 38.95 | +0.30 | +1.46% | 14813 | 3106.621 | 6.19% | | 831641 | 格利尔 | 17.25 | -330.00 | +0.21 | +1.23% | 28508 | 4917.734 | 6.49% | | 831834 | 三维股份 | 9.26 | 29.83 | +0.10 | +1.09% | 34033 | 3223.736 | 5.42% | | 873665 | 科强股份 | 14.05 | 25.38 | -0.09 | -0.64% | 55156 | 7862.708 | 14.15% | | 838262 | 太湖雪 | 18.45 | 40.74 | -0.15 | -0.81% | 18747 | 3529.366 | 7.37% | | 920002 | 万达轴承 | 70.30 | 39.80 | -0.85 | -1.19% | 10778 | 7438.444 | 22.69% | | 836422 | 润普食品 | 11.13 | 1684.20 | -0.34 | -2.96% | 71627 | 8496.131 | 10.82% | | 870204 | 沪江材料 | 31.40 | 96.86 | -1.50 | -4.56% | 42546 | 13277.94 | 8.53% |
|