|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠天热电(000692)辽宁省上涨家数:29下跌家数:48平均涨幅:+0.24%平均换手:2.62%总成交额:117.96亿元 更新时间：2024-11-22 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300082 | 奥克股份 | 8.62 | -23.57 | +1.44 | +20.06% | 762476 | 64475.24 | 11.24% | | 002354 | 天娱数科 | 5.90 | -8.80 | +0.54 | +10.07% | 2863211 | 165097.8 | 17.69% | | 603318 | 水发燃气 | 8.69 | 48.10 | +0.71 | +8.90% | 818972.9 | 70536.55 | 21.35% | | 838810 | 春光药装 | 12.99 | -51.61 | +0.79 | +6.48% | 62215 | 8220.022 | 13.96% | | 000679 | 大连友谊 | 5.64 | -31.03 | +0.30 | +5.62% | 545806 | 30511.4 | 15.31% | | 600719 | 大连热电 | 7.60 | -20.58 | +0.29 | +3.97% | 196292 | 15016.63 | 4.85% | | 600303 | ST曙光 | 3.32 | -5.04 | +0.11 | +3.43% | 156015 | 5114.94 | 2.31% | | 603315 | 福鞍股份 | 10.79 | 34.98 | +0.33 | +3.15% | 55189 | 5948.92 | 1.80% | | 300290 | 荣科科技 | 23.72 | 1290.80 | +0.57 | +2.46% | 332334 | 78963.02 | 5.20% | | 688072 | 拓荆科技 | 198.92 | 83.52 | +4.61 | +2.37% | 19542.7 | 38595.32 | 1.27% | | 601999 | 出版传媒 | 6.98 | 41.50 | +0.16 | +2.35% | 64101 | 4476.21 | 1.16% | | 600190 | ST锦港 | 1.75 | -1.67 | +0.04 | +2.34% | 141699 | 2458.97 | 0.80% | | 000809 | *ST和展 | 2.70 | -22.17 | +0.06 | +2.27% | 46607 | 1253.36 | 0.57% | | 301566 | 达利凯普 | 19.84 | 69.69 | +0.40 | +2.06% | 23729 | 4686.8 | 4.88% | | 300097 | 智云股份 | 7.84 | -105.15 | +0.14 | +1.82% | 98587 | 7707.37 | 3.65% | | 002952 | 亚世光电 | 26.53 | 217.57 | +0.38 | +1.45% | 24155 | 6326.15 | 1.83% | | 600125 | 铁龙物流 | 6.51 | 20.71 | +0.07 | +1.09% | 247625 | 16078.68 | 1.90% | | 600593 | 大连圣亚 | 28.45 | 124.49 | +0.30 | +1.07% | 39037 | 11058.79 | 3.03% | | 600231 | 凌钢股份 | 2.04 | -3.16 | +0.02 | +0.99% | 60128 | 1227.8 | 0.21% | | 688037 | 芯源微 | 106.66 | 155.29 | +0.89 | +0.84% | 33242.66 | 35281.58 | 1.65% | | 000692 | 惠天热电 | 3.66 | 1.86 | +0.03 | +0.83% | 46640 | 1710.92 | 0.88% | | 600694 | 大商股份 | 19.94 | 10.65 | +0.12 | +0.61% | 20517 | 4084.14 | 0.66% | | 000530 | 冰山冷热 | 5.38 | 62.95 | +0.03 | +0.56% | 118492 | 6337.07 | 1.97% | | 833455 | 汇隆活塞 | 10.38 | 50.55 | +0.04 | +0.39% | 23337 | 2432.97 | 4.54% | | 600396 | 华电辽能 | 2.71 | -927.83 | +0.01 | +0.37% | 113045 | 3059.75 | 0.77% | | 002204 | 大连重工 | 4.98 | 21.71 | +0.01 | +0.20% | 167692 | 8356.631 | 0.87% | | 000715 | 中兴商业 | 6.38 | 24.19 | +0.01 | +0.16% | 38039 | 2421.48 | 0.92% | | 688409 | 富创精密 | 61.26 | 83.35 | +0.09 | +0.15% | 20721.95 | 12753.7 | 1.16% | | 000881 | 中广核技 | 8.13 | -10.01 | +0.01 | +0.12% | 82516 | 6736.41 | 1.04% | | 000761 | 本钢板材 | 3.48 | -3.86 | 0.00 | 0.00% | 35797 | 1245.27 | 0.10% | | 000898 | 鞍钢股份 | 2.45 | -3.69 | 0.00 | 0.00% | 110658 | 2705.22 | 0.14% | | 601880 | 辽港股份 | 1.60 | 31.38 | 0.00 | 0.00% | 386119 | 6151.87 | 0.21% | | 603255 | 鼎际得 | 32.42 | 182.91 | 0.00 | 0.00% | 11422 | 3742.69 | 1.88% | | 600718 | 东软集团 | 10.77 | 141.66 | -0.01 | -0.09% | 71077 | 7671.24 | 0.59% | | 603609 | 禾丰股份 | 8.25 | -36.57 | -0.02 | -0.24% | 13337 | 1099.52 | 0.15% | | 600758 | 辽宁能源 | 3.65 | 237.21 | -0.01 | -0.27% | 47343 | 1733.01 | 0.36% | | 002231 | 奥维通信 | 6.03 | -44.34 | -0.02 | -0.33% | 46171 | 2785.56 | 1.57% | | 300293 | 蓝英装备 | 28.09 | -501.08 | -0.12 | -0.43% | 70992 | 20119.6 | 2.53% | | 301349 | 信德新材 | 33.73 | -135.54 | -0.16 | -0.47% | 10220 | 3456.4 | 2.43% | | 688739 | 成大生物 | 27.57 | 34.57 | -0.14 | -0.51% | 7007.54 | 1937.831 | 0.37% | | 688233 | 神工股份 | 27.08 | -11007.59 | -0.14 | -0.51% | 13518.99 | 3671.644 | 0.79% | | 002689 | 远大智能 | 3.70 | -837.50 | -0.02 | -0.54% | 117987 | 4335.3 | 1.13% | | 002606 | 大连电瓷 | 9.90 | 25.69 | -0.06 | -0.60% | 24492 | 2430.45 | 0.58% | | 603399 | 永杉锂业 | 11.05 | -62.74 | -0.07 | -0.63% | 126877 | 14132.75 | 2.48% | | 000751 | 锌业股份 | 3.04 | 109.68 | -0.02 | -0.65% | 47906 | 1460.51 | 0.34% | | 000410 | 沈阳机床 | 7.56 | -932.59 | -0.05 | -0.66% | 49883 | 3772.34 | 0.30% | | 600167 | 联美控股 | 6.01 | 19.26 | -0.04 | -0.66% | 12825 | 774.83 | 0.06% | | 300210 | 森远股份 | 12.22 | -50.38 | -0.09 | -0.73% | 64405 | 7916.54 | 1.33% | | 301100 | 风光股份 | 18.54 | -54.56 | -0.14 | -0.75% | 16425 | 3062.91 | 3.29% | | 600241 | 时代万恒 | 7.49 | 62.97 | -0.06 | -0.79% | 17117 | 1288.04 | 0.58% | | 688529 | 豪森智能 | 16.63 | -374.94 | -0.14 | -0.83% | 8835.24 | 1463.928 | 0.53% | | 002069 | 獐子岛 | 3.37 | -58.48 | -0.03 | -0.88% | 40058 | 1356.27 | 0.56% | | 600653 | 申华控股 | 2.22 | -23.33 | -0.02 | -0.89% | 234284 | 5209.1 | 1.20% | | 839792 | 东和新材 | 14.31 | 43.15 | -0.13 | -0.90% | 14817 | 2128.458 | 1.48% | | 600739 | 辽宁成大 | 11.72 | 51.77 | -0.11 | -0.93% | 74609 | 8748.511 | 0.49% | | 300573 | 兴齐眼药 | 84.01 | 42.25 | -0.83 | -0.98% | 15930 | 13412.62 | 1.18% | | 600795 | 国电电力 | 4.76 | 9.25 | -0.05 | -1.04% | 360970 | 17273.89 | 0.20% | | 000059 | 华锦股份 | 5.61 | -6.29 | -0.06 | -1.06% | 102817 | 5817.42 | 0.64% | | 600346 | 恒力石化 | 14.57 | 16.26 | -0.16 | -1.09% | 51037 | 7472.09 | 0.07% | | 000597 | 东北制药 | 5.30 | 21.85 | -0.07 | -1.30% | 104323 | 5548.63 | 0.74% | | 603866 | 桃李面包 | 6.23 | 18.13 | -0.09 | -1.42% | 38046 | 2380.35 | 0.24% | | 301007 | 德迈仕 | 16.74 | 48.96 | -0.25 | -1.47% | 37053 | 6246.32 | 2.46% | | 300758 | 七彩化学 | 12.98 | 39.01 | -0.21 | -1.59% | 47233 | 6155.72 | 1.34% | | 600399 | 抚顺特钢 | 6.67 | 33.24 | -0.11 | -1.62% | 164168 | 10983.73 | 0.83% | | 002731 | 萃华珠宝 | 9.00 | 11.70 | -0.15 | -1.64% | 37709 | 3409.22 | 1.74% | | 688305 | 科德数控 | 72.16 | 67.05 | -1.21 | -1.65% | 6225.25 | 4506.17 | 0.61% | | 301509 | 金凯生科 | 31.46 | 56.85 | -0.54 | -1.69% | 7524 | 2381.82 | 1.33% | | 600233 | 圆通速递 | 14.98 | 12.92 | -0.27 | -1.77% | 205371 | 30894.68 | 0.60% | | 300125 | ST聆达 | 5.96 | -1.90 | -0.11 | -1.81% | 69534 | 4144.18 | 2.62% | | 002487 | 大金重工 | 22.20 | 47.32 | -0.42 | -1.86% | 47180 | 10532.21 | 0.75% | | 301103 | 何氏眼科 | 22.52 | -182.66 | -0.45 | -1.96% | 8677 | 1963.12 | 1.04% | | 000698 | 沈阳化工 | 3.77 | -9.18 | -0.08 | -2.08% | 272745 | 10414.94 | 3.47% | | 300024 | 机器人 | 19.32 | 1064.25 | -0.43 | -2.18% | 584997 | 114248.6 | 3.82% | | 603396 | 金辰股份 | 30.80 | 51.07 | -0.69 | -2.19% | 17559 | 5435.44 | 1.51% | | 603360 | 百傲化学 | 21.15 | 35.60 | -0.50 | -2.31% | 36450 | 7808.85 | 0.72% | | 002123 | 梦网科技 | 11.27 | -5.02 | -0.28 | -2.42% | 273897 | 31321.74 | 3.99% | | 688267 | 中触媒 | 21.86 | 26.15 | -0.67 | -2.97% | 9295.29 | 2044.586 | 1.05% | | 300473 | 德尔股份 | 25.08 | 145.22 | -0.81 | -3.13% | 143726 | 37205.86 | 9.58% | | 600609 | 金杯汽车 | 7.11 | 41.91 | -0.26 | -3.53% | 586773 | 42146.16 | 4.48% | | 300405 | 科隆股份 | 5.67 | -16.66 | -0.26 | -4.38% | 244036 | 13952.84 | 11.15% | | 000818 | 航锦科技 | 21.52 | 190.57 | -1.05 | -4.65% | 213827 | 46543.64 | 3.16% |
|