中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华西证券(002926)四川省上涨家数:100下跌家数:75平均涨幅:+0.70%平均换手:1.33%总成交额:469.27亿元
更新时间：2026-06-18 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600353旭光电子42.01211.28+3.82+10.00%307382127654.43.71%
603261立航科技44.77-16.12+4.07+10.00%2338210368.073.02%
301213观想科技51.92216.76+4.63+9.79%2787514012.895.39%
600392盛和资源31.1654.73+2.38+8.27%1469164454365.78.38%
688511天微电子31.60178.52+2.30+7.85%43450.413412.963.25%
300467迅游科技36.19292.28+2.44+7.23%4513115788.32.63%
688070纵横股份42.10183.83+2.32+5.83%10673.244326.2411.21%
688506百利天恒241.99-77.05+11.99+5.21%10294.8123983.650.25%
601208东材科技76.93204.30+3.73+5.10%446797331123.44.42%
600678ST金顶6.71-261.79+0.32+5.01%17541311424.385.03%
688222成都先导27.6090.11+1.29+4.90%62821.4516889.651.57%
688513苑东生物45.9129.55+2.11+4.82%10599.874710.5210.60%
688283坤恒顺维37.4087.77+1.59+4.44%12096.624451.4720.99%
688776国光电气63.60-48.89+2.59+4.25%11726.087325.251.08%
688117圣诺生物24.1021.41+0.98+4.24%18281.714307.721.16%
600875东方电气32.9526.73+1.24+3.91%597098197564.82.64%
300502新易盛579.5675.24+21.68+3.89%22096612705821.76%
002480新筑股份5.73-23.40+0.21+3.80%923245319.221.20%
000810创维数字12.6156.34+0.46+3.79%17919022006.281.61%
688302海创药业35.57-26.08+1.22+3.55%6266.3692169.0320.63%
002422科伦药业36.8337.45+1.21+3.40%10017335674.990.77%
688708佳驰科技53.2448.24+1.74+3.38%14728.857746.3711.04%
001288运机集团27.2330.71+0.84+3.18%173584646.61.14%
002357富临运业9.9818.32+0.30+3.10%6300362722.01%
301117佳缘科技26.23-89.98+0.78+3.06%183574707.311.58%
300127银河磁体30.0450.54+0.81+2.77%5332115959.052.29%
920230欧康医药10.3686.56+0.27+2.68%104281086.8382.21%
300249依米康17.86248.55+0.45+2.58%14757426029.683.94%
600391航发科技35.36253.99+0.83+2.40%5324818432.841.61%
301596瑞迪智驱57.7361.34+1.35+2.39%121656919.542.77%
300733西菱动力15.2675.61+0.34+2.28%420196409.261.44%
603333福华尚纬8.28-159.57+0.18+2.22%15243712397.512.45%
000710贝瑞基因8.01-13.48+0.17+2.17%377052995.381.14%
000801四川九洲11.8369.86+0.25+2.16%776509070.480.76%
920199倍益康23.87264.48+0.49+2.10%72301745.3531.91%
002773康弘药业20.2217.40+0.41+2.07%298335898.310.43%
688311盟升电子28.12-293.93+0.57+2.07%18320.155066.0961.05%
300789唐源电气19.4084.18+0.39+2.05%90591738.550.65%
688737中自科技26.63-52.44+0.51+1.95%7098.721883.1330.59%
000593德龙汇能25.64290.52+0.49+1.95%10156525934.532.83%
002798帝欧水华5.90-6.85+0.11+1.90%895175206.951.75%
603679华体科技19.85-25.64+0.37+1.90%224374401.71.26%
688629华丰科技160.00173.48+2.95+1.88%70519.9110199.33.88%
600558大西洋5.6325.66+0.10+1.81%1327597390.091.48%
600331宏达股份13.26-485.92+0.22+1.69%25378233654.951.25%
688528秦川物联10.30-15.80+0.17+1.68%10295.661034.8880.61%
688696极米科技70.1037.45+1.15+1.67%1636.811130.2990.23%
603809豪能股份9.7732.50+0.16+1.66%649736232.420.71%
300987川网传媒13.56116.50+0.22+1.65%175252343.91.01%
002268电科网安13.43311.05+0.21+1.59%315934190.50.37%
688553汇宇制药11.07307.48+0.16+1.47%59410.846412.6971.17%
300559佳发教育11.12122.91+0.16+1.46%277403019.250.89%
688636智明达38.4459.84+0.55+1.45%13611.335156.7640.78%
000935四川双马26.6384.53+0.38+1.45%280207364.930.37%
300678中科信息23.88448.99+0.34+1.44%282286659.370.97%
301286侨源股份61.39103.23+0.84+1.39%115957009.020.72%
002023海特高新12.57-17.64+0.17+1.37%18707123547.22.53%
688709成都华微36.57360.40+0.49+1.36%43611.5315983.081.97%
300434金石亚药9.0519.68+0.12+1.34%344383071.611.00%
300463迈克生物8.49-101.01+0.11+1.31%262202204.150.53%
300504天邑股份18.82-88.61+0.24+1.29%391937225.241.80%
300101振芯科技16.49597.17+0.21+1.29%385846285.730.68%
301050雷电微力35.63215.27+0.45+1.28%225067882.321.07%
920566梓橦宫9.7415.43+0.12+1.25%4442428.05010.40%
301239普瑞眼科33.10-282.08+0.39+1.19%78582553.670.55%
002818富森美11.2810.62+0.13+1.17%157071761.180.53%
002777久远银海13.2773.50+0.15+1.14%266943493.180.66%
002272川润股份21.33-371.94+0.24+1.14%20765144143.085.09%
300841康华生物46.6026.73+0.52+1.13%73093366.480.60%
688053ST思科瑞37.49-197.82+0.39+1.05%3801.431412.8710.38%
002628成都路桥4.88-53.34+0.05+1.04%960744589.361.27%
301515港通医疗19.64-401.87+0.20+1.03%71531384.51.09%
002978安宁股份27.1519.94+0.26+0.97%162444396.540.44%
300370安控科技2.19-27.71+0.02+0.92%1048962265.370.67%
002259升达林业4.4316.88+0.04+0.91%1093414781.011.45%
300092科新机电12.8885.44+0.11+0.86%164692088.930.78%
300414中光防雷12.05172.63+0.10+0.84%227562712.690.73%
600880博瑞传播4.04-323.43+0.03+0.75%559922232.730.51%
300937药易购20.95-101.45+0.15+0.72%89181849.681.37%
000803山高环能7.1572.84+0.05+0.70%574584151.361.25%
688297中无人机46.03350.70+0.30+0.66%26454.9312021.920.39%
300696爱乐达33.66184.56+0.19+0.57%290079735.81.06%
002246北化股份20.4336.68+0.11+0.54%426348686.5690.78%
601399国机重装3.7356.11+0.02+0.54%2661389833.840.37%
301592六九一二106.06130.35+0.56+0.53%42184408.011.81%
002651利君股份8.02201.38+0.04+0.50%294172330.150.52%
002253*ST智胜11.15-10.13+0.05+0.45%141281561.470.67%
300865大宏立24.76193.42+0.11+0.45%82332004.161.32%
600603广汇物流4.5430.40+0.02+0.44%762703421.880.65%
603317天味食品13.6719.53+0.06+0.44%219672972.650.21%
920029开发科技36.6813.63+0.16+0.44%46031661.3730.23%
002951金时科技16.24-29.35+0.07+0.43%357545767.630.89%
000629钒钛股份3.21389.57+0.01+0.31%52563716934.60.57%
301172君逸数码31.89156.21+0.09+0.28%169105354.831.71%
000790华神科技3.71-7.63+0.01+0.27%659302403.381.06%
301256华融化学11.6375.99+0.03+0.26%297853409.770.62%
000586汇源通信15.53-301.17+0.04+0.26%340265228.491.78%
003023彩虹集团21.8544.60+0.05+0.23%107612340.791.02%
300471厚普股份9.12-5521.93+0.02+0.22%248242242.370.66%
300470中密控股30.6217.81+0.02+0.07%63881938.610.32%
000757浩物股份3.7141.310.000.00%751152726.641.41%
300535达威股份14.6470.720.000.00%108171567.451.33%
300440运达科技18.94100.010.000.00%309675833.490.71%
920675秉扬科技--------------
301233盛帮股份37.3723.630.000.00%62522340.582.21%
600137浪莎股份17.9456.56-0.01-0.06%5249933.890.54%
000628高新发展53.50174.13-0.09-0.17%3475818560.081.81%
300547川环科技35.4238.98-0.07-0.20%4007314222.172.25%
002697红旗连锁4.4112.86-0.01-0.23%550002405.620.48%
600793宜宾纸业12.92-156.94-0.03-0.23%122251565.90.69%
000876新希望6.30-9.07-0.02-0.32%16506110326.840.37%
600131国网信通15.1327.64-0.05-0.33%305664622.870.26%
920943优机股份14.5730.00-0.06-0.41%1324190.95120.26%
300540蜀道装备25.3879.78-0.11-0.43%315817978.481.53%
603327福蓉科技10.7576.98-0.05-0.46%12150612939.831.16%
002977*ST天箭25.40-12.79-0.13-0.51%50241261.860.75%
601811新华文轩11.669.19-0.06-0.51%5800674.270.07%
002946新乳业15.3116.80-0.08-0.52%107501640.90.13%
300780德恩精工31.73-105.39-0.17-0.53%3938312406.623.65%
603759海天股份7.3726.03-0.04-0.54%154551132.840.33%
300366ST创意5.20-5.04-0.03-0.57%14777766.120.28%
000912泸天化3.45-2656.44-0.02-0.58%818402812.330.52%
600839四川长虹6.8842.81-0.04-0.58%18616112795.230.40%
002312川发龙蟒8.5340.12-0.05-0.58%1071029098.290.57%
000888峨眉山A9.4722.65-0.06-0.63%320723013.760.61%
002935天奥电子22.01141.19-0.14-0.63%324337080.7910.78%
000858五粮液77.0023.72-0.49-0.63%11123485494.980.29%
301682宏明电子195.9574.45-1.31-0.66%3360865569.413.08%
603053成都燃气8.7616.61-0.06-0.68%11097967.940.12%
600378昊华科技63.3452.12-0.46-0.72%546990347461.75.10%
300432富临精工23.1378.06-0.17-0.73%12860629597.410.76%
300425中建环能4.02183.87-0.03-0.74%371181483.010.55%
603027千禾味业7.6830.55-0.06-0.78%596674552.330.48%
600674川投能源14.5114.96-0.12-0.82%15237722204.280.31%
600039四川路桥8.2810.26-0.07-0.84%311052583.250.04%
000510新金路21.83-57.91-0.19-0.86%22095748328.13.64%
600438通威股份13.05-6.25-0.13-0.99%19100424896.320.42%
001337四川黄金43.0128.43-0.43-0.99%4248418268.191.01%
002630*ST华西2.00-7.33-0.02-0.99%1245492510.381.16%
920239长虹能源25.9918.36-0.26-0.99%53671392.3790.30%
920425乐创技术26.7242.75-0.27-1.00%104712780.2631.77%
600702舍得酒业37.68115.40-0.40-1.05%246519232.3690.74%
002366融发核电6.04-169.49-0.07-1.15%12226073710.66%
300492华图山鼎36.7730.07-0.43-1.16%78362870.840.40%
000598兴蓉环境6.8310.07-0.08-1.16%629484312.10.21%
600779水井坊28.4735.90-0.34-1.18%146354146.980.30%
000568泸州老窖81.9012.12-1.04-1.25%4157633911.180.28%
603077和邦生物2.35-55.30-0.03-1.26%54693012811.430.62%
603477巨星农牧13.81-15.85-0.18-1.29%323304444.390.63%
002539云图控股11.7416.17-0.16-1.34%490335781.80.55%
002497雅化集团22.6129.32-0.32-1.40%10746824368.561.01%
000731四川美丰5.54-21.46-0.08-1.42%321981778.380.59%
000688国城矿业40.2069.38-0.60-1.47%11392845713.130.96%
002466天齐锂业63.0948.37-0.95-1.48%302371190584.82.05%
920781瑞奇智造5.95-17.41-0.09-1.49%5559330.69480.54%
600109国金证券8.5413.26-0.13-1.50%1094999399.340.30%
920008成电光信23.1073.52-0.37-1.58%4305993.74521.26%
002386天原股份5.5547.22-0.09-1.60%734324079.70.56%
601107四川成渝5.3310.99-0.09-1.66%373331999.770.17%
300022吉峰科技7.40-116.64-0.13-1.73%377122794.010.76%
002749国光股份8.1015.34-0.15-1.82%8035651.870.15%
920027交大铁发11.8424.23-0.22-1.82%2568304.02820.47%
600644乐山电力9.59243.76-0.18-1.84%537485182.870.93%
000155川能动力13.0945.39-0.25-1.87%12533416500.660.68%
920260中寰股份7.7224.66-0.15-1.91%2767213.94470.28%
000558天府文旅3.59-104.11-0.07-1.91%2283038160.8311.77%
601838成都银行18.865.95-0.37-1.92%5461510391.130.13%
002926华西证券8.0213.47-0.16-1.96%645715213.260.25%
002190成飞集成26.75-147.68-0.56-2.05%323838622.980.90%
301336趣睡科技37.0066.14-0.80-2.12%43001589.861.07%
002240盛新锂能47.22-160.49-1.08-2.24%279687133587.83.06%
600828茂业商业3.86-24.00-0.09-2.28%1355225242.730.78%
300019硅宝科技18.4328.57-0.43-2.28%512219450.141.39%
300820英杰电气71.2075.81-1.96-2.68%2523417950.722.26%
600101明星电力8.8326.25-0.25-2.75%11771110480.722.15%
688319欧林生物35.70256.24-1.05-2.86%39560.3614167.520.98%
000509华塑控股4.06-310.26-0.12-2.87%35812214509.333.34%
002258利尔化学13.1623.90-0.42-3.09%11982616024.081.50%
600979广安爱众4.48-15.56-0.21-4.48%35938016257.032.89%
600505西昌电力13.00346.69-0.99-7.08%16962322374.924.65%

转至华西证券（002926）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。