|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 移为通信(300590)上海市上涨家数:391下跌家数:41平均涨幅:+2.19%平均换手:3.86%总成交额:1601.16亿元 更新时间：2025-02-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301024 | 霍普股份 | 27.66 | -12.60 | +4.61 | +20.00% | 34010 | 9036.024 | 5.65% | | 688126 | 沪硅产业 | 20.40 | -99.64 | +2.68 | +15.12% | 728042.4 | 139540.5 | 2.68% | | 301525 | 儒竞科技 | 77.30 | 44.21 | +9.04 | +13.24% | 55781 | 40991.77 | 23.65% | | 301000 | 肇民科技 | 40.20 | 70.27 | +4.19 | +11.64% | 318182 | 125526.9 | 13.92% | | 688071 | 华依科技 | 40.21 | -66.11 | +4.02 | +11.11% | 36170.01 | 13995.13 | 4.27% | | 688519 | 南亚新材 | 26.32 | 176.71 | +2.42 | +10.13% | 80233.94 | 20626.44 | 3.45% | | 301315 | 威士顿 | 63.20 | 89.46 | +5.79 | +10.09% | 118362 | 73657.66 | 31.99% | | 002058 | 威尔泰 | 12.41 | -103.59 | +1.13 | +10.02% | 140437 | 16919.58 | 9.81% | | 605128 | 上海沿浦 | 44.73 | 42.74 | +4.07 | +10.01% | 54808 | 23140.87 | 4.63% | | 002527 | 新时达 | 13.52 | -17.91 | +1.23 | +10.01% | 29730 | 4019.428 | 0.56% | | 603501 | 韦尔股份 | 157.96 | 74.96 | +14.36 | +10.00% | 605909 | 919812.7 | 4.98% | | 688213 | 思特威-W | 99.07 | 112.80 | +8.29 | +9.13% | 157365.1 | 153277.9 | 4.87% | | 688160 | 步科股份 | 87.54 | 149.09 | +7.04 | +8.75% | 42757.77 | 36663.87 | 5.09% | | 688385 | 复旦微电 | 43.00 | 71.13 | +3.29 | +8.29% | 209837.9 | 87961.55 | 3.91% | | 600732 | 爱旭股份 | 13.78 | -6.36 | +1.04 | +8.16% | 941267.1 | 125588 | 5.89% | | 002568 | 百润股份 | 25.51 | 37.26 | +1.89 | +8.00% | 187967 | 46955.88 | 2.62% | | 430300 | 辰光医疗 | 17.15 | -70.96 | +1.26 | +7.93% | 132285 | 22737.59 | 19.88% | | 873693 | 阿为特 | 42.75 | 168.76 | +3.02 | +7.60% | 25495 | 10580.65 | 6.96% | | 603881 | 数据港 | 36.28 | 171.79 | +2.52 | +7.46% | 1626898 | 571668.5 | 27.18% | | 603226 | 菲林格尔 | 6.35 | -77.78 | +0.44 | +7.45% | 189125 | 11812.75 | 5.32% | | 600835 | 上海机电 | 19.24 | 21.50 | +1.32 | +7.37% | 396707 | 74757.48 | 4.92% | | 603728 | 鸣志电器 | 77.85 | 314.26 | +5.21 | +7.17% | 211456 | 161178.3 | 5.05% | | 688107 | 安路科技 | 30.03 | -55.40 | +1.92 | +6.83% | 62005.4 | 18167.06 | 1.55% | | 300222 | 科大智能 | 12.14 | -176.11 | +0.76 | +6.68% | 853756 | 102224.5 | 13.47% | | 301005 | 超捷股份 | 30.33 | 141.25 | +1.86 | +6.53% | 76522 | 22840.18 | 5.78% | | 300126 | 锐奇股份 | 6.85 | -118.03 | +0.42 | +6.53% | 203486 | 13863.13 | 9.67% | | 605208 | 永茂泰 | 8.51 | 72.68 | +0.52 | +6.51% | 320478 | 26791.6 | 9.71% | | 688123 | 聚辰股份 | 73.35 | 50.45 | +4.48 | +6.51% | 72973.4 | 52697.32 | 4.63% | | 603121 | 华培动力 | 14.02 | 52.40 | +0.84 | +6.37% | 223884 | 31024.73 | 6.61% | | 603895 | 天永智能 | 27.49 | -22.08 | +1.63 | +6.30% | 44506 | 11982.42 | 4.12% | | 688591 | 泰凌微 | 37.56 | 117.90 | +2.20 | +6.22% | 106539.8 | 39237.73 | 6.45% | | 301419 | 阿莱德 | 33.57 | 123.96 | +1.95 | +6.17% | 61790 | 20553.68 | 17.48% | | 603330 | 天洋新材 | 8.13 | -35.01 | +0.47 | +6.14% | 335642 | 27241.89 | 7.76% | | 301289 | 国缆检测 | 50.55 | 50.94 | +2.84 | +5.95% | 46313 | 23823.83 | 18.27% | | 603350 | 安乃达 | 34.99 | 32.12 | +1.95 | +5.90% | 51504 | 17733.89 | 18.13% | | 600636 | 国新文化 | 9.03 | -16.16 | +0.48 | +5.61% | 314192 | 27992.6 | 7.16% | | 688061 | 灿瑞科技 | 31.61 | 1692.25 | +1.66 | +5.54% | 18450.55 | 5748.883 | 4.26% | | 300802 | 矩子科技 | 18.81 | 69.02 | +0.98 | +5.50% | 80299 | 14938.9 | 4.13% | | 603037 | 凯众股份 | 16.64 | 32.11 | +0.86 | +5.45% | 196619 | 32078.11 | 10.32% | | 688766 | 普冉股份 | 110.54 | 41.98 | +5.54 | +5.28% | 59949.37 | 65516.77 | 5.68% | | 688596 | 正帆科技 | 37.73 | 23.59 | +1.89 | +5.27% | 74932.05 | 27952 | 2.59% | | 301060 | 兰卫医学 | 11.68 | -25.80 | +0.58 | +5.23% | 223702 | 25357.58 | 6.27% | | 688593 | 新相微 | 20.55 | -7987.99 | +1.02 | +5.22% | 55685.1 | 11334.58 | 1.75% | | 601231 | 环旭电子 | 17.36 | 22.99 | +0.85 | +5.15% | 474417 | 81707.91 | 2.17% | | 600171 | 上海贝岭 | 39.19 | 89.92 | +1.87 | +5.01% | 723507.1 | 279432.5 | 10.21% | | 600608 | ST沪科 | 3.16 | -46.90 | +0.15 | +4.98% | 20294 | 629.34 | 0.64% | | 603211 | 晋拓股份 | 20.14 | 98.43 | +0.95 | +4.95% | 252691 | 50257.92 | 37.19% | | 603275 | 众辰科技 | 43.05 | 31.42 | +2.03 | +4.95% | 62948 | 26474.89 | 14.92% | | 688373 | 盟科药业-U | 5.52 | -7.73 | +0.26 | +4.94% | 100327.7 | 5499.86 | 2.74% | | 300613 | 富瀚微 | 65.10 | 58.34 | +3.04 | +4.90% | 132807 | 85446.72 | 6.08% | | 002669 | 康达新材 | 9.87 | -38.17 | +0.46 | +4.89% | 121782 | 11912.04 | 4.03% | | 872541 | 铁大科技 | 12.32 | 35.55 | +0.57 | +4.85% | 30012 | 3637.274 | 3.33% | | 688230 | 芯导科技 | 47.39 | 49.99 | +2.18 | +4.82% | 16495.92 | 7737.351 | 5.61% | | 430139 | 华岭股份 | 28.92 | -3421.76 | +1.32 | +4.78% | 152991 | 43973.32 | 5.87% | | 688382 | 益方生物-U | 13.28 | -22.01 | +0.60 | +4.73% | 107177.1 | 14153.5 | 2.68% | | 300153 | 科泰电源 | 23.18 | 197.44 | +1.04 | +4.70% | 543034 | 126415.5 | 17.06% | | 833346 | 威贸电子 | 27.40 | 53.83 | +1.20 | +4.58% | 25729 | 6946.341 | 9.50% | | 688012 | 中微公司 | 201.27 | 81.39 | +8.77 | +4.56% | 178455 | 354865.5 | 2.87% | | 688202 | 美迪西 | 35.16 | -17.11 | +1.51 | +4.49% | 47982.72 | 16531.51 | 3.56% | | 603159 | 上海亚虹 | 16.27 | 77.53 | +0.69 | +4.43% | 32252 | 5220.75 | 2.30% | | 688372 | 伟测科技 | 77.75 | 97.93 | +3.28 | +4.40% | 52399.56 | 40394.73 | 6.66% | | 300230 | 永利股份 | 4.53 | 10.28 | +0.19 | +4.38% | 189006 | 8421.631 | 3.00% | | 688608 | 恒玄科技 | 359.60 | 146.36 | +15.08 | +4.38% | 33393.1 | 118555.5 | 2.78% | | 603006 | 联明股份 | 11.41 | 54.79 | +0.47 | +4.30% | 37489 | 4219.82 | 1.47% | | 688584 | 上海合晶 | 18.34 | 109.17 | +0.75 | +4.26% | 83346.65 | 15194.12 | 2.45% | | 688368 | 晶丰明源 | 95.46 | -75.80 | +3.86 | +4.21% | 19517.09 | 18385.8 | 2.22% | | 688484 | 南芯科技 | 36.63 | 44.16 | +1.47 | +4.18% | 114289.1 | 41518.13 | 3.93% | | 603648 | 畅联股份 | 10.00 | 24.93 | +0.40 | +4.17% | 81026 | 8012.94 | 2.24% | | 688193 | 仁度生物 | 38.53 | 72.45 | +1.54 | +4.16% | 5299 | 2013.31 | 1.75% | | 603960 | 克来机电 | 20.73 | 65.34 | +0.82 | +4.12% | 153589 | 31563.28 | 5.86% | | 603068 | 博通集成 | 37.29 | -148.64 | +1.47 | +4.10% | 94756 | 35052.29 | 6.30% | | 301161 | 唯万密封 | 21.31 | 45.55 | +0.84 | +4.10% | 58153 | 12251.34 | 10.90% | | 688435 | 英方软件 | 44.40 | 438.45 | +1.75 | +4.10% | 55953.14 | 24614.61 | 12.18% | | 301001 | 凯淳股份 | 37.32 | 154.81 | +1.47 | +4.10% | 41943 | 15423.77 | 8.34% | | 688082 | 盛美上海 | 105.55 | 46.49 | +4.15 | +4.09% | 35998.18 | 37623.6 | 0.83% | | 688110 | 东芯股份 | 27.15 | -41.36 | +1.06 | +4.06% | 185730.4 | 49896.31 | 4.20% | | 603496 | 恒为科技 | 28.18 | 72.06 | +1.10 | +4.06% | 263630 | 73016.93 | 8.23% | | 300245 | 天玑科技 | 14.78 | -105.54 | +0.57 | +4.01% | 322109 | 47281.17 | 10.35% | | 600622 | 光大嘉宝 | 3.39 | -2.95 | +0.13 | +3.99% | 793531.1 | 26125.57 | 5.29% | | 603009 | 北特科技 | 49.75 | 203.26 | +1.90 | +3.97% | 213284 | 105360.7 | 6.30% | | 301499 | 维科精密 | 27.12 | 65.85 | +1.03 | +3.95% | 23637 | 6352.59 | 6.84% | | 300508 | 维宏股份 | 29.83 | 45.36 | +1.13 | +3.94% | 29595 | 8755.84 | 4.66% | | 688019 | 安集科技 | 157.07 | 42.29 | +5.94 | +3.93% | 27526.9 | 42780.13 | 2.13% | | 300627 | 华测导航 | 43.88 | 43.35 | +1.63 | +3.86% | 92332 | 40036 | 2.03% | | 688018 | 乐鑫科技 | 236.80 | 88.52 | +8.72 | +3.82% | 42723.31 | 100104.1 | 3.81% | | 688391 | 钜泉科技 | 31.15 | 42.14 | +1.13 | +3.76% | 14826.81 | 4565.522 | 2.61% | | 688682 | 霍莱沃 | 35.22 | 135.19 | +1.27 | +3.74% | 9087.7 | 3174.737 | 1.25% | | 688691 | 灿芯股份 | 78.07 | 83.88 | +2.81 | +3.73% | 28177.92 | 21942.59 | 11.05% | | 300067 | 安诺其 | 6.12 | 238.89 | +0.22 | +3.73% | 1239363 | 75501.89 | 13.22% | | 688099 | 晶晨股份 | 82.05 | 44.24 | +2.88 | +3.64% | 107472.9 | 87289.46 | 2.56% | | 603236 | 移远通信 | 84.97 | 47.77 | +2.98 | +3.63% | 133817 | 112340.8 | 5.11% | | 600503 | 华丽家族 | 2.88 | 103.30 | +0.10 | +3.60% | 1022368 | 29147.55 | 6.38% | | 600635 | 大众公用 | 4.04 | 108.75 | +0.14 | +3.59% | 946715.1 | 37863.94 | 3.91% | | 603197 | 保隆科技 | 48.41 | 35.57 | +1.67 | +3.57% | 90061 | 43421.99 | 4.26% | | 603918 | 金桥信息 | 23.32 | -136.50 | +0.79 | +3.51% | 1047174 | 241611 | 28.59% | | 688507 | 索辰科技 | 77.78 | 289.22 | +2.58 | +3.43% | 41855.29 | 32518.85 | 8.62% | | 300327 | 中颖电子 | 24.45 | 47.24 | +0.79 | +3.34% | 99924 | 24198.29 | 2.94% | | 688521 | 芯原股份 | 55.73 | -49.96 | +1.80 | +3.34% | 130662.8 | 72454.8 | 2.62% | | 688653 | 康希通信 | 14.25 | -239.26 | +0.46 | +3.34% | 173485.8 | 24408.27 | 5.59% | | 688718 | 唯赛勃 | 10.63 | 48.96 | +0.34 | +3.30% | 12253.33 | 1295.327 | 0.71% | | 300380 | 安硕信息 | 52.06 | -1031.58 | +1.66 | +3.29% | 93308 | 48219.43 | 7.33% | | 688118 | 普元信息 | 26.70 | -56.12 | +0.85 | +3.29% | 47646.47 | 12635.71 | 5.07% | | 301303 | 真兰仪表 | 14.54 | 16.72 | +0.46 | +3.27% | 25178 | 3627.46 | 2.48% | | 688265 | 南模生物 | 27.90 | -102.77 | +0.88 | +3.26% | 6067.21 | 1681.551 | 1.23% | | 002324 | 普利特 | 9.92 | 40.12 | +0.31 | +3.23% | 175215 | 17245.21 | 2.26% | | 836414 | 欧普泰 | 13.90 | 252.38 | +0.43 | +3.19% | 46399 | 6311.819 | 8.39% | | 603012 | 创力集团 | 5.58 | 12.30 | +0.17 | +3.14% | 193420 | 10763.91 | 2.99% | | 603729 | 龙韵股份 | 17.14 | -29.26 | +0.52 | +3.13% | 54997 | 9283.32 | 5.89% | | 688330 | 宏力达 | 27.09 | 16.40 | +0.82 | +3.12% | 10234.64 | 2752.898 | 0.73% | | 688206 | 概伦电子 | 20.05 | -102.59 | +0.60 | +3.08% | 55362.49 | 10968.09 | 3.12% | | 603633 | 徕木股份 | 8.51 | 47.58 | +0.25 | +3.03% | 124450 | 10505.39 | 2.92% | | 603341 | 龙旗科技 | 47.70 | 41.93 | +1.40 | +3.02% | 32404 | 15214.33 | 6.75% | | 300590 | 移为通信 | 16.04 | 40.42 | +0.47 | +3.02% | 199582 | 31600.46 | 5.63% | | 600081 | 东风科技 | 12.25 | 54.20 | +0.35 | +2.94% | 277653 | 33552.03 | 6.24% | | 301099 | 雅创电子 | 46.11 | 41.01 | +1.31 | +2.92% | 41698 | 19113 | 3.96% | | 688585 | 上纬新材 | 7.04 | 38.51 | +0.20 | +2.92% | 16562.07 | 1154.492 | 0.41% | | 601727 | 上海电气 | 8.42 | 590.39 | +0.23 | +2.81% | 3050388 | 255192 | 2.41% | | 688648 | 中邮科技 | 24.33 | -181.93 | +0.66 | +2.79% | 15137.02 | 3654.178 | 2.29% | | 600193 | 创兴资源 | 3.69 | -47.24 | +0.10 | +2.79% | 192193 | 7074.56 | 4.52% | | 300762 | 上海瀚讯 | 22.53 | -64.82 | +0.61 | +2.78% | 198944 | 44533.24 | 3.17% | | 603256 | 宏和科技 | 8.92 | -663.61 | +0.24 | +2.76% | 63914 | 5652.21 | 0.73% | | 688680 | 海优新材 | 31.60 | -6.61 | +0.85 | +2.76% | 18720.93 | 5849.658 | 2.23% | | 002278 | 神开股份 | 5.63 | 62.25 | +0.15 | +2.74% | 85182 | 4760.65 | 2.55% | | 601702 | 华峰铝业 | 21.00 | 19.00 | +0.55 | +2.69% | 67995 | 14067.67 | 0.68% | | 301070 | 开勒股份 | 62.50 | -572.20 | +1.63 | +2.68% | 30326 | 19225.8 | 7.14% | | 600841 | 动力新科 | 4.99 | -2.61 | +0.13 | +2.67% | 78554 | 3892.739 | 0.85% | | 603200 | 上海洗霸 | 27.89 | 97.52 | +0.72 | +2.65% | 89853 | 24933.18 | 5.12% | | 002184 | 海得控制 | 15.19 | -58.43 | +0.39 | +2.64% | 536957 | 81264.74 | 22.36% | | 300609 | 汇纳科技 | 27.00 | -81.66 | +0.69 | +2.62% | 45557 | 12336.4 | 3.80% | | 300236 | 上海新阳 | 37.28 | 63.92 | +0.95 | +2.61% | 41538 | 15389.78 | 1.49% | | 300257 | 开山股份 | 10.25 | 33.24 | +0.26 | +2.60% | 116179 | 11810.33 | 1.22% | | 301555 | 惠柏新材 | 24.05 | 371.95 | +0.61 | +2.60% | 17020 | 4066.49 | 3.52% | | 603466 | 风语筑 | 9.86 | -134.25 | +0.25 | +2.60% | 289298 | 28132.53 | 4.86% | | 300008 | 天海防务 | 4.76 | 92.51 | +0.12 | +2.59% | 482179 | 22762.78 | 2.93% | | 600611 | 大众交通 | 7.14 | 63.08 | +0.18 | +2.59% | 936683.1 | 66438.85 | 5.99% | | 002211 | 宏达新材 | 3.97 | -53.76 | +0.10 | +2.58% | 349302 | 13793.04 | 8.08% | | 300061 | 旗天科技 | 13.13 | -17.88 | +0.33 | +2.58% | 238868 | 31178.37 | 3.85% | | 600629 | 华建集团 | 8.38 | 19.72 | +0.21 | +2.57% | 188668 | 15626.06 | 2.00% | | 600895 | 张江高科 | 26.23 | 58.43 | +0.65 | +2.54% | 263629 | 68717.73 | 1.70% | | 688063 | 派能科技 | 44.51 | -107.26 | +1.09 | +2.51% | 113362.6 | 50023.45 | 4.62% | | 688392 | 骄成超声 | 47.02 | 63.69 | +1.15 | +2.51% | 24045.76 | 11148.4 | 3.44% | | 688217 | 睿昂基因 | 22.75 | -245.74 | +0.55 | +2.48% | 27832.22 | 6323.47 | 4.98% | | 600818 | 中路股份 | 11.22 | 205.66 | +0.27 | +2.47% | 46420 | 5181.8 | 1.95% | | 603650 | 彤程新材 | 34.10 | 41.25 | +0.81 | +2.43% | 85806 | 29097.74 | 1.44% | | 688351 | 微电生理-U | 19.52 | 255.91 | +0.46 | +2.41% | 42476.88 | 8272.556 | 3.40% | | 002858 | 力盛体育 | 12.51 | -11.27 | +0.29 | +2.37% | 96025 | 11906.85 | 6.54% | | 300892 | 品渥食品 | 30.70 | -349.38 | +0.71 | +2.37% | 26189 | 7953.091 | 4.06% | | 600650 | 锦江在线 | 15.73 | 44.05 | +0.36 | +2.34% | 138515 | 21598.41 | 3.55% | | 600850 | 电科数字 | 26.27 | 34.38 | +0.60 | +2.34% | 257476 | 66965.92 | 4.22% | | 300963 | 中洲特材 | 9.20 | 27.63 | +0.21 | +2.34% | 71957 | 6617.75 | 5.02% | | 600640 | 国脉文化 | 13.59 | -1078.11 | +0.31 | +2.33% | 124501 | 16865.08 | 1.56% | | 688798 | 艾为电子 | 74.70 | 51.58 | +1.70 | +2.33% | 29399.88 | 21923.69 | 2.17% | | 300493 | 润欣科技 | 25.99 | 327.64 | +0.59 | +2.32% | 526207 | 135736.4 | 10.50% | | 688098 | 申联生物 | 5.73 | -119.26 | +0.13 | +2.32% | 19040.44 | 1081.767 | 0.46% | | 603108 | 润达医疗 | 20.82 | 309.64 | +0.47 | +2.31% | 765328 | 156270 | 12.78% | | 002195 | 岩山科技 | 4.88 | 615.90 | +0.11 | +2.31% | 3136382 | 152500.4 | 5.59% | | 603580 | 艾艾精工 | 18.23 | 541.99 | +0.41 | +2.30% | 22023 | 3993.85 | 1.69% | | 688602 | 康鹏科技 | 7.12 | -237.98 | +0.16 | +2.30% | 29342.13 | 2064.4 | 1.15% | | 601595 | 上海电影 | 25.89 | 105.62 | +0.58 | +2.29% | 80292 | 20730.82 | 1.79% | | 600641 | 万业企业 | 15.23 | -321.14 | +0.34 | +2.28% | 149949 | 22772.21 | 1.61% | | 688238 | 和元生物 | 5.38 | -14.16 | +0.12 | +2.28% | 98610.3 | 5277.459 | 2.11% | | 001266 | 宏英智能 | 24.68 | -83.20 | +0.55 | +2.28% | 25116 | 6176.573 | 7.12% | | 603329 | 上海雅仕 | 13.03 | 41.55 | +0.29 | +2.28% | 15346 | 1986.46 | 0.97% | | 300398 | 飞凯材料 | 16.29 | 79.95 | +0.36 | +2.26% | 124724 | 20167.44 | 2.37% | | 603131 | 上海沪工 | 18.39 | -113.79 | +0.40 | +2.22% | 49232 | 9018.489 | 1.55% | | 600882 | 妙可蓝多 | 17.62 | 66.43 | +0.38 | +2.20% | 57920 | 10123.78 | 1.13% | | 600619 | 海立股份 | 11.62 | 88.44 | +0.25 | +2.20% | 226120 | 26107.1 | 2.87% | | 300947 | 德必集团 | 18.13 | 97.19 | +0.39 | +2.20% | 50526 | 9092.8 | 3.34% | | 688129 | 东来技术 | 16.78 | 22.94 | +0.36 | +2.19% | 8328.769 | 1387.219 | 0.69% | | 603683 | 晶华新材 | 10.29 | 31.89 | +0.22 | +2.18% | 75018 | 7647.12 | 2.90% | | 301273 | 瑞晨环保 | 21.17 | -55.39 | +0.45 | +2.17% | 7201 | 1520.74 | 2.08% | | 301151 | 冠龙节能 | 15.55 | 42.34 | +0.33 | +2.17% | 26781 | 4147.81 | 4.80% | | 688615 | 合合信息 | 271.87 | 76.87 | +5.75 | +2.16% | 13117.12 | 35758.08 | 6.98% | | 300462 | 华铭智能 | 10.12 | -40.67 | +0.21 | +2.12% | 46644 | 4693.91 | 3.41% | | 603681 | 永冠新材 | 13.51 | 16.05 | +0.28 | +2.12% | 22495 | 3019.67 | 1.18% | | 300059 | 东方财富 | 23.82 | 46.85 | +0.49 | +2.10% | 4209937 | 997369.1 | 3.15% | | 603579 | 荣泰健康 | 15.66 | 14.36 | +0.32 | +2.09% | 42737 | 6667.21 | 2.41% | | 603083 | 剑桥科技 | 43.74 | 92.70 | +0.89 | +2.08% | 198996 | 86935.59 | 7.51% | | 603192 | 汇得科技 | 16.27 | 26.28 | +0.33 | +2.07% | 11378 | 1841.85 | 0.82% | | 002401 | 中远海科 | 16.79 | 42.87 | +0.34 | +2.07% | 95898 | 16011.3 | 2.58% | | 300253 | 卫宁健康 | 11.89 | 72.16 | +0.24 | +2.06% | 2855330 | 337219.3 | 15.13% | | 301046 | 能辉科技 | 20.41 | 39.64 | +0.41 | +2.05% | 19043 | 3854.03 | 1.68% | | 600824 | 益民集团 | 4.58 | 285.10 | +0.09 | +2.00% | 532459 | 24132.54 | 5.05% | | 688008 | 澜起科技 | 73.34 | 70.24 | +1.44 | +2.00% | 403320.1 | 296014.3 | 3.52% | | 603196 | 日播时尚 | 14.27 | -76.47 | +0.28 | +2.00% | 48761 | 6882.56 | 2.06% | | 300899 | 上海凯鑫 | 22.47 | 95.14 | +0.44 | +2.00% | 12982 | 2909.64 | 3.17% | | 836504 | 博迅生物 | 20.01 | 44.43 | +0.39 | +1.99% | 8342 | 1655.201 | 6.50% | | 300551 | 古鳌科技 | 9.78 | -15.65 | +0.19 | +1.98% | 122385 | 11883.59 | 4.07% | | 605151 | 西上海 | 16.50 | 27.93 | +0.32 | +1.98% | 12577 | 2064.65 | 0.93% | | 600605 | 汇通能源 | 37.69 | 69.71 | +0.73 | +1.98% | 33002 | 12449.58 | 1.60% | | 688188 | 柏楚电子 | 204.50 | 47.61 | +3.96 | +1.97% | 10674.09 | 21758.48 | 0.52% | | 300578 | 会畅通讯 | 21.79 | -9.13 | +0.42 | +1.97% | 85646 | 18599.2 | 4.42% | | 688131 | 皓元医药 | 43.66 | 60.34 | +0.84 | +1.96% | 28977.82 | 12607.9 | 1.41% | | 300168 | 万达信息 | 9.39 | -12.09 | +0.18 | +1.95% | 828312 | 77533.78 | 5.76% | | 603887 | 城地香江 | 16.21 | -13.02 | +0.31 | +1.95% | 375665 | 60682.45 | 6.31% | | 300378 | 鼎捷数智 | 41.60 | 74.62 | +0.79 | +1.94% | 243265 | 100779.1 | 9.03% | | 603777 | 来伊份 | 14.80 | 504.21 | +0.28 | +1.93% | 163402 | 24007.26 | 4.86% | | 605598 | 上海港湾 | 22.86 | 40.47 | +0.43 | +1.92% | 58168 | 13289.78 | 2.39% | | 601519 | 大智慧 | 9.06 | -55.03 | +0.17 | +1.91% | 446181 | 40266.09 | 2.23% | | 600679 | 上海凤凰 | 12.93 | 106.62 | +0.24 | +1.89% | 110355 | 14157.21 | 3.21% | | 002454 | 松芝股份 | 7.01 | 32.82 | +0.13 | +1.89% | 73572 | 5133.34 | 1.17% | | 301228 | 实朴检测 | 14.60 | -28.01 | +0.27 | +1.88% | 40783 | 5966.05 | 3.41% | | 688133 | 泰坦科技 | 20.60 | 325.77 | +0.38 | +1.88% | 20526.32 | 4212.969 | 1.25% | | 600626 | 申达股份 | 3.83 | -31.03 | +0.07 | +1.86% | 109554 | 4176.37 | 0.99% | | 300170 | 汉得信息 | 21.49 | 301.31 | +0.39 | +1.85% | 1767174 | 374096.1 | 18.65% | | 600500 | 中化国际 | 3.86 | -7.59 | +0.07 | +1.85% | 165320 | 6319.07 | 0.46% | | 600692 | 亚通股份 | 8.28 | 111.44 | +0.15 | +1.85% | 67533 | 5558.07 | 2.65% | | 301025 | 读客文化 | 10.06 | -742.85 | +0.18 | +1.82% | 61405 | 6116.54 | 2.22% | | 688247 | 宣泰医药 | 10.72 | 44.35 | +0.19 | +1.80% | 43126.28 | 4606.582 | 3.03% | | 605081 | 太和水 | 9.77 | -4.13 | +0.17 | +1.77% | 23348 | 2283.73 | 2.06% | | 002328 | 新朋股份 | 6.91 | 36.70 | +0.12 | +1.77% | 1649110 | 114430.5 | 29.04% | | 688155 | 先惠技术 | 42.06 | 26.01 | +0.72 | +1.74% | 34554.2 | 14446.06 | 3.22% | | 603790 | 雅运股份 | 12.39 | 43.93 | +0.21 | +1.72% | 18252 | 2256.85 | 0.95% | | 603378 | 亚士创能 | 6.49 | -70.60 | +0.11 | +1.72% | 35995 | 2327.76 | 0.84% | | 002451 | 摩恩电气 | 6.54 | 156.91 | +0.11 | +1.71% | 72128 | 4686.407 | 1.64% | | 600741 | 华域汽车 | 17.50 | 7.94 | +0.29 | +1.69% | 118109 | 20558.76 | 0.37% | | 002561 | 徐家汇 | 8.46 | 109.79 | +0.14 | +1.68% | 80303 | 6718.55 | 1.94% | | 603022 | 新通联 | 7.87 | 29.21 | +0.13 | +1.68% | 16944 | 1332.03 | 0.85% | | 688031 | 星环科技-U | 66.68 | -25.79 | +1.10 | +1.68% | 80623.25 | 54110.11 | 8.61% | | 600651 | 飞乐音响 | 4.27 | 219.96 | +0.07 | +1.67% | 176652 | 7471.84 | 0.70% | | 688336 | 三生国健 | 22.98 | 38.97 | +0.37 | +1.64% | 21553.91 | 4937.012 | 0.35% | | 600649 | 城投控股 | 4.35 | -115.38 | +0.07 | +1.64% | 171732 | 7413.822 | 0.68% | | 605186 | 健麾信息 | 23.88 | 180.38 | +0.38 | +1.62% | 84215 | 19848.31 | 6.19% | | 300226 | 上海钢联 | 26.42 | 41.99 | +0.42 | +1.62% | 179000 | 46985.88 | 5.84% | | 301156 | 美农生物 | 13.27 | 42.93 | +0.21 | +1.61% | 9419 | 1245.249 | 1.37% | | 002506 | 协鑫集成 | 2.55 | 153.56 | +0.04 | +1.59% | 790764.9 | 20046.43 | 1.35% | | 002605 | 姚记科技 | 28.69 | 27.69 | +0.45 | +1.59% | 118592 | 33711.12 | 3.57% | | 603107 | 上海汽配 | 17.35 | 34.30 | +0.27 | +1.58% | 47900 | 8282.52 | 2.20% | | 600689 | 上海三毛 | 10.96 | 162.00 | +0.17 | +1.58% | 37020 | 4034.05 | 2.43% | | 603730 | 岱美股份 | 9.03 | 20.23 | +0.14 | +1.57% | 38031 | 3415.013 | 0.23% | | 002825 | 纳尔股份 | 8.43 | 19.17 | +0.13 | +1.57% | 49362 | 4144.23 | 1.89% | | 300180 | 华峰超纤 | 6.51 | -138.97 | +0.10 | +1.56% | 415849 | 26939.55 | 2.80% | | 301166 | 优宁维 | 28.74 | 176.44 | +0.44 | +1.55% | 7037 | 2012.28 | 1.71% | | 600825 | 新华传媒 | 6.55 | 386.67 | +0.10 | +1.55% | 254929 | 16517.27 | 2.44% | | 688505 | 复旦张江 | 8.12 | 80.01 | +0.12 | +1.50% | 49686.3 | 4003.194 | 0.70% | | 301257 | 普蕊斯 | 29.14 | 21.84 | +0.43 | +1.50% | 24863 | 7227.729 | 5.23% | | 600630 | 龙头股份 | 8.83 | 67.01 | +0.13 | +1.49% | 113452 | 9955.13 | 2.67% | | 600642 | 申能股份 | 8.85 | 10.22 | +0.13 | +1.49% | 279166 | 24528.51 | 0.57% | | 300171 | 东富龙 | 13.75 | 62.10 | +0.20 | +1.48% | 67891 | 9277.4 | 1.21% | | 603296 | 华勤技术 | 89.94 | 32.95 | +1.27 | +1.43% | 99245 | 88385.08 | 1.73% | | 600604 | 市北高新 | 4.96 | -42.74 | +0.07 | +1.43% | 141030 | 6937.24 | 1.00% | | 002158 | 汉钟精机 | 18.47 | 10.89 | +0.26 | +1.43% | 51353 | 9435.839 | 0.96% | | 688062 | 迈威生物-U | 16.38 | -6.09 | +0.23 | +1.42% | 44917.58 | 7301.469 | 2.20% | | 600072 | 中船科技 | 12.33 | -426.80 | +0.17 | +1.40% | 148967 | 18265.95 | 1.38% | | 603207 | 小方制药 | 27.78 | 22.59 | +0.38 | +1.39% | 27654 | 7617.02 | 7.05% | | 603232 | 格尔软件 | 14.65 | 95.17 | +0.20 | +1.38% | 72121 | 10533.09 | 3.12% | | 600845 | 宝信软件 | 33.82 | 37.33 | +0.46 | +1.38% | 398916 | 135707.1 | 1.87% | | 600624 | 复旦复华 | 7.40 | -152.81 | +0.10 | +1.37% | 389459 | 28779.75 | 5.69% | | 300017 | 网宿科技 | 13.35 | 52.93 | +0.18 | +1.37% | 1848118 | 246304.7 | 8.08% | | 600676 | 交运股份 | 4.46 | -36.18 | +0.06 | +1.36% | 112151 | 4985.63 | 1.09% | | 600846 | 同济科技 | 8.99 | 13.88 | +0.12 | +1.35% | 109176 | 9895.7 | 1.75% | | 688335 | 复洁环保 | 8.99 | 21.51 | +0.12 | +1.35% | 8227.12 | 739.5323 | 0.56% | | 300272 | 开能健康 | 6.01 | 39.74 | +0.08 | +1.35% | 67779 | 4061.06 | 1.57% | | 605136 | 丽人丽妆 | 7.56 | 56.42 | +0.10 | +1.34% | 93578 | 7022.391 | 2.34% | | 601788 | 光大证券 | 17.54 | 42.48 | +0.23 | +1.33% | 289456 | 50576.44 | 0.74% | | 002706 | 良信股份 | 7.03 | 19.39 | +0.09 | +1.30% | 236298 | 16476.33 | 2.58% | | 600272 | 开开实业 | 14.17 | 63.63 | +0.18 | +1.29% | 83806 | 11814.57 | 5.24% | | 688592 | 司南导航 | 41.00 | 72.95 | +0.52 | +1.28% | 7867.45 | 3221.088 | 2.81% | | 600851 | 海欣股份 | 6.32 | 42.67 | +0.08 | +1.28% | 75465 | 4723.42 | 1.02% | | 603062 | 麦加芯彩 | 35.57 | 25.33 | +0.45 | +1.28% | 5208 | 1855.75 | 1.57% | | 605098 | 行动教育 | 39.19 | 18.44 | +0.49 | +1.27% | 23075 | 9101.36 | 1.93% | | 600661 | 昂立教育 | 11.37 | -39.52 | +0.14 | +1.25% | 122472 | 13912.77 | 4.27% | | 688590 | 新致软件 | 23.58 | 108.47 | +0.29 | +1.25% | 212965.5 | 50077.1 | 8.11% | | 688220 | 翱捷科技-U | 70.79 | -60.19 | +0.87 | +1.24% | 69350.39 | 49176.98 | 1.92% | | 600621 | 华鑫股份 | 14.78 | 54.84 | +0.18 | +1.23% | 161989 | 23885.72 | 1.53% | | 300915 | 海融科技 | 30.71 | 24.91 | +0.37 | +1.22% | 5939 | 1809.11 | 1.45% | | 605339 | 南侨食品 | 16.90 | 27.85 | +0.20 | +1.20% | 24352 | 4107.45 | 0.57% | | 688179 | 阿拉丁 | 15.41 | 41.22 | +0.18 | +1.18% | 24817.96 | 3832.052 | 0.89% | | 603682 | 锦和商管 | 6.03 | 69.46 | +0.07 | +1.17% | 345982 | 20579.24 | 7.32% | | 688121 | 卓然股份 | 11.23 | 20.14 | +0.13 | +1.17% | 19510.55 | 2187.318 | 1.38% | | 002022 | 科华生物 | 6.16 | -9.42 | +0.07 | +1.15% | 64642 | 3963.352 | 1.26% | | 300511 | 雪榕生物 | 3.54 | -7.89 | +0.04 | +1.14% | 123571 | 4331.45 | 2.96% | | 002178 | 延华智能 | 7.17 | 942.54 | +0.08 | +1.13% | 698716.9 | 49505.22 | 9.82% | | 688660 | 电气风电 | 8.17 | -9.94 | +0.09 | +1.11% | 206938.9 | 16807.05 | 1.55% | | 603030 | 全筑股份 | 2.73 | 68.03 | +0.03 | +1.11% | 371348 | 10021.58 | 2.82% | | 605398 | 新炬网络 | 39.99 | 127.09 | +0.43 | +1.09% | 196921 | 77971.89 | 12.10% | | 603214 | 爱婴室 | 21.67 | 28.41 | +0.23 | +1.07% | 54953 | 11834.36 | 3.97% | | 688163 | 赛伦生物 | 17.97 | 38.19 | +0.19 | +1.07% | 7171.04 | 1283.288 | 1.62% | | 300501 | 海顺新材 | 13.30 | 28.81 | +0.14 | +1.06% | 26123 | 3477.61 | 2.09% | | 300286 | 安科瑞 | 21.88 | 25.26 | +0.23 | +1.06% | 78377 | 17061.94 | 4.46% | | 688158 | 优刻得-W | 40.00 | -80.83 | +0.42 | +1.06% | 1045242 | 412752.4 | 25.98% | | 300983 | 尤安设计 | 16.77 | -337.50 | +0.17 | +1.02% | 4795 | 803.29 | 0.41% | | 600643 | 爱建集团 | 4.97 | -62.10 | +0.05 | +1.02% | 99946 | 4940.39 | 0.63% | | 600601 | 方正科技 | 5.01 | 92.34 | +0.05 | +1.01% | 1699493 | 84684.91 | 4.08% | | 300999 | 金龙鱼 | 31.08 | 78.38 | +0.31 | +1.01% | 56718 | 17513.35 | 1.05% | | 300129 | 泰胜风能 | 7.06 | 32.11 | +0.07 | +1.00% | 93025 | 6544.752 | 1.40% | | 002116 | 中国海诚 | 10.10 | 14.01 | +0.10 | +1.00% | 85135 | 8595.489 | 1.86% | | 600638 | 新黄浦 | 5.06 | 94.74 | +0.05 | +1.00% | 52360 | 2646.93 | 0.78% | | 603324 | 盛剑科技 | 27.35 | 25.88 | +0.27 | +1.00% | 36379 | 9914.92 | 2.44% | | 600150 | 中国船舶 | 32.52 | 54.54 | +0.32 | +0.99% | 500653 | 163049.9 | 1.12% | | 002565 | 顺灏股份 | 3.06 | 55.28 | +0.03 | +0.99% | 186467 | 5688.097 | 1.77% | | 601229 | 上海银行 | 9.42 | 5.87 | +0.09 | +0.96% | 408383 | 38417.05 | 0.29% | | 600094 | 大名城 | 3.15 | -40.99 | +0.03 | +0.96% | 274970 | 8592.62 | 1.21% | | 002269 | 美邦服饰 | 2.15 | 128.84 | +0.02 | +0.94% | 1580393 | 33654.76 | 6.29% | | 600819 | 耀皮玻璃 | 5.47 | 82.49 | +0.05 | +0.92% | 84518 | 4589.14 | 1.13% | | 600708 | 光明地产 | 3.31 | -20.80 | +0.03 | +0.91% | 217709 | 7135.49 | 0.98% | | 600637 | 东方明珠 | 7.95 | 50.01 | +0.07 | +0.89% | 222137 | 17605.86 | 0.66% | | 600490 | 鹏欣资源 | 3.41 | -41.60 | +0.03 | +0.89% | 482564 | 16387.75 | 2.42% | | 605338 | 巴比食品 | 17.27 | 15.46 | +0.15 | +0.88% | 24767 | 4255.09 | 1.00% | | 603786 | 科博达 | 74.40 | 39.52 | +0.64 | +0.87% | 15292 | 11401.84 | 0.38% | | 600834 | 申通地铁 | 8.14 | 70.20 | +0.07 | +0.87% | 29035 | 2356.14 | 0.61% | | 688578 | 艾力斯 | 69.80 | 24.22 | +0.60 | +0.87% | 33899.35 | 23774.31 | 0.75% | | 301037 | 保立佳 | 11.70 | -15.39 | +0.10 | +0.86% | 28006 | 3254.33 | 4.12% | | 600061 | 国投资本 | 7.26 | 23.09 | +0.06 | +0.83% | 230209 | 16672 | 0.36% | | 601211 | 国泰君安 | 17.58 | 12.02 | +0.14 | +0.80% | 364905 | 63842.39 | 0.49% | | 603855 | 华荣股份 | 20.14 | 14.13 | +0.16 | +0.80% | 10421 | 2091.9 | 0.31% | | 603153 | 上海建科 | 19.05 | 22.62 | +0.15 | +0.79% | 33160 | 6303.68 | 2.46% | | 600663 | 陆家嘴 | 8.99 | 43.02 | +0.07 | +0.78% | 47819 | 4286.96 | 0.16% | | 600097 | 开创国际 | 9.04 | 14.68 | +0.07 | +0.78% | 24773 | 2234.14 | 1.03% | | 688091 | 上海谊众 | 33.86 | 106.63 | +0.26 | +0.77% | 16108.65 | 5447.06 | 0.78% | | 002636 | 金安国纪 | 9.13 | 380.30 | +0.07 | +0.77% | 235912 | 21428.2 | 3.26% | | 601200 | 上海环境 | 7.90 | 18.49 | +0.06 | +0.77% | 68136 | 5360.42 | 0.51% | | 600623 | 华谊集团 | 6.65 | 16.77 | +0.05 | +0.76% | 164992 | 10890.89 | 0.88% | | 601021 | 春秋航空 | 50.91 | 22.80 | +0.38 | +0.75% | 50105 | 25340.65 | 0.51% | | 601696 | 中银证券 | 10.74 | 39.73 | +0.08 | +0.75% | 244001 | 26133.42 | 0.88% | | 600278 | 东方创业 | 6.76 | 25.31 | +0.05 | +0.75% | 47429 | 3187.52 | 0.54% | | 600754 | 锦江酒店 | 25.71 | 24.53 | +0.19 | +0.74% | 66711 | 17049.85 | 0.73% | | 600597 | 光明乳业 | 8.18 | 14.82 | +0.06 | +0.74% | 74963 | 6114.37 | 0.54% | | 603020 | 爱普股份 | 8.18 | 35.04 | +0.06 | +0.74% | 37629 | 3070.12 | 0.98% | | 688479 | 友车科技 | 19.34 | 33.92 | +0.14 | +0.73% | 12969.16 | 2513.164 | 2.13% | | 600826 | 兰生股份 | 8.31 | 25.98 | +0.06 | +0.73% | 80466 | 6670.23 | 1.09% | | 600838 | 上海九百 | 8.33 | 74.54 | +0.06 | +0.73% | 95507 | 7897.89 | 2.38% | | 600958 | 东方证券 | 9.77 | 24.77 | +0.07 | +0.72% | 409307 | 39924.66 | 0.55% | | 603718 | 海利生物 | 7.19 | 566.84 | +0.05 | +0.70% | 41835 | 2994.641 | 0.64% | | 603056 | 德邦股份 | 14.57 | 18.77 | +0.10 | +0.69% | 41937 | 6090.83 | 0.41% | | 603987 | 康德莱 | 7.44 | 15.53 | +0.05 | +0.68% | 44047 | 3272.15 | 1.01% | | 600530 | 交大昂立 | 4.64 | 2540.39 | +0.03 | +0.65% | 96916 | 4454.23 | 1.25% | | 600833 | 第一医药 | 12.73 | 15.86 | +0.08 | +0.63% | 39569 | 5009.56 | 1.77% | | 600210 | 紫江企业 | 6.49 | 15.47 | +0.04 | +0.62% | 210842 | 13606.28 | 1.39% | | 600816 | 建元信托 | 3.28 | 651.10 | +0.02 | +0.61% | 373318 | 12231.1 | 0.68% | | 601611 | 中国核建 | 8.22 | 11.78 | +0.05 | +0.61% | 141882 | 11647.11 | 0.49% | | 688301 | 奕瑞科技 | 109.12 | 27.64 | +0.66 | +0.61% | 11216.33 | 12168.16 | 0.78% | | 300483 | 首华燃气 | 8.35 | -6.74 | +0.05 | +0.60% | 31900 | 2654.93 | 1.23% | | 600517 | 国网英大 | 5.11 | 17.54 | +0.03 | +0.59% | 144166 | 7361.71 | 0.25% | | 603868 | 飞科电器 | 35.25 | 23.36 | +0.20 | +0.57% | 11091 | 3895.22 | 0.25% | | 600606 | 绿地控股 | 1.92 | -2.29 | +0.01 | +0.52% | 660709 | 12636.24 | 0.47% | | 600628 | 新世界 | 7.72 | 109.80 | +0.04 | +0.52% | 150542 | 11544.34 | 2.33% | | 688366 | 昊海生科 | 57.83 | 31.35 | +0.29 | +0.50% | 4829.87 | 2796.426 | 0.25% | | 600618 | 氯碱化工 | 10.23 | 12.84 | +0.05 | +0.49% | 109459 | 11143.34 | 1.46% | | 300039 | 上海凯宝 | 6.18 | 18.53 | +0.03 | +0.49% | 189801 | 11700.46 | 2.07% | | 603365 | 水星家纺 | 14.97 | 11.68 | +0.07 | +0.47% | 13000 | 1933.1 | 0.50% | | 600104 | 上汽集团 | 17.66 | 21.28 | +0.08 | +0.46% | 547142 | 96258.95 | 0.47% | | 600021 | 上海电力 | 8.91 | 9.75 | +0.04 | +0.45% | 270283 | 23993.69 | 1.03% | | 688538 | 和辉光电-U | 2.23 | -12.27 | +0.01 | +0.45% | 539451.4 | 12031.08 | 0.94% | | 603565 | 中谷物流 | 9.05 | 11.63 | +0.04 | +0.44% | 64874 | 5887.29 | 0.31% | | 688710 | 益诺思 | 37.36 | 35.92 | +0.16 | +0.43% | 10107.41 | 3787.597 | 3.81% | | 002486 | 嘉麟杰 | 2.35 | 115.50 | +0.01 | +0.43% | 149072 | 3501.95 | 1.80% | | 603587 | 地素时尚 | 11.98 | 15.91 | +0.05 | +0.42% | 18434 | 2200.87 | 0.39% | | 300890 | 翔丰华 | 31.21 | 75.04 | +0.13 | +0.42% | 74733 | 23058.61 | 6.99% | | 300074 | 华平股份 | 4.81 | -71.82 | +0.02 | +0.42% | 406682 | 19460.71 | 7.51% | | 600843 | 上工申贝 | 14.99 | -257.95 | +0.06 | +0.40% | 842490 | 126828.4 | 17.96% | | 603325 | 博隆技术 | 77.48 | 18.48 | +0.31 | +0.40% | 4724 | 3669.82 | 1.69% | | 603122 | 合富中国 | 7.55 | 101.30 | +0.03 | +0.40% | 107430 | 8079.56 | 2.70% | | 605222 | 起帆电缆 | 15.19 | 27.48 | +0.06 | +0.40% | 20873 | 3166.68 | 0.51% | | 688073 | 毕得医药 | 55.06 | 62.53 | +0.21 | +0.38% | 24623.17 | 13942.93 | 5.70% | | 600616 | 金枫酒业 | 5.31 | -81.94 | +0.02 | +0.38% | 86421 | 4567.2 | 1.29% | | 600639 | 浦东金桥 | 10.72 | 20.44 | +0.04 | +0.37% | 47421 | 5064.96 | 0.56% | | 603659 | 璞泰来 | 16.16 | 22.71 | +0.06 | +0.37% | 302438 | 48338.56 | 1.42% | | 600675 | 中华企业 | 2.78 | -22.32 | +0.01 | +0.36% | 155229 | 4295.19 | 0.26% | | 600655 | 豫园股份 | 5.66 | 23.24 | +0.02 | +0.35% | 99505 | 5611.44 | 0.26% | | 688016 | 心脉医疗 | 105.70 | 19.82 | +0.36 | +0.34% | 14563.87 | 15274.68 | 1.18% | | 600688 | 上海石化 | 3.10 | -50.76 | +0.01 | +0.32% | 287795 | 8909.25 | 0.39% | | 601828 | 美凯龙 | 3.13 | -3.83 | +0.01 | +0.32% | 219622 | 6829.229 | 0.61% | | 600315 | 上海家化 | 15.87 | 39.71 | +0.05 | +0.32% | 32287 | 5112.294 | 0.48% | | 600822 | 上海物贸 | 9.62 | 83.65 | +0.03 | +0.31% | 50804 | 4875.57 | 1.28% | | 688603 | 天承科技 | 79.74 | 62.57 | +0.24 | +0.30% | 5312.87 | 4253.844 | 2.52% | | 600748 | 上实发展 | 3.33 | -10.98 | +0.01 | +0.30% | 105290 | 3498.51 | 0.57% | | 300225 | 金力泰 | 6.79 | 111.72 | +0.02 | +0.30% | 65581 | 4440.143 | 1.38% | | 603189 | 网达软件 | 17.49 | -223.28 | +0.05 | +0.29% | 251081 | 44186.31 | 9.31% | | 300326 | 凯利泰 | 7.43 | 135.09 | +0.02 | +0.27% | 138617 | 10157.17 | 1.93% | | 002346 | 柘中股份 | 11.18 | -107.71 | +0.03 | +0.27% | 67439 | 7508.729 | 1.71% | | 600320 | 振华重工 | 3.78 | 31.45 | +0.01 | +0.27% | 192504 | 7249.92 | 0.58% | | 000863 | 三湘印象 | 3.85 | 136.88 | +0.01 | +0.26% | 277914 | 10617.68 | 2.39% | | 688085 | 三友医疗 | 19.27 | 126.44 | +0.05 | +0.26% | 20377.79 | 3953.397 | 0.82% | | 603170 | 宝立食品 | 13.68 | 23.43 | +0.03 | +0.22% | 17597 | 2408.69 | 1.11% | | 600848 | 上海临港 | 9.53 | 25.87 | +0.02 | +0.21% | 47708 | 4540.33 | 0.20% | | 300642 | 透景生命 | 15.13 | 34.80 | +0.03 | +0.20% | 69681 | 10531.94 | 5.06% | | 603003 | *ST龙宇 | 5.28 | -31.03 | +0.01 | +0.19% | 55572 | 2949.99 | 1.48% | | 603515 | 欧普照明 | 16.33 | 13.73 | +0.03 | +0.18% | 10611 | 1730.22 | 0.14% | | 603128 | 华贸物流 | 5.79 | 14.45 | +0.01 | +0.17% | 144440 | 8340.96 | 1.10% | | 600026 | 中远海能 | 11.93 | 18.65 | +0.02 | +0.17% | 259409 | 30910.61 | 0.75% | | 600613 | 神奇制药 | 6.67 | 70.67 | +0.01 | +0.15% | 46281 | 3085.5 | 0.97% | | 600151 | 航天机电 | 6.74 | -20.24 | +0.01 | +0.15% | 227367 | 15354.83 | 1.59% | | 002252 | 上海莱士 | 6.95 | 25.21 | +0.01 | +0.14% | 297037 | 20577.95 | 0.45% | | 603713 | 密尔克卫 | 48.81 | 14.88 | +0.06 | +0.12% | 9782 | 4771.28 | 0.62% | | 688317 | 之江生物 | 17.30 | -18.02 | +0.02 | +0.12% | 13790.32 | 2379.202 | 0.72% | | 600119 | 长江投资 | 8.79 | -250.09 | +0.01 | +0.11% | 95408 | 8330.58 | 2.61% | | 601083 | 锦江航运 | 9.26 | 15.70 | +0.01 | +0.11% | 30312 | 2808.8 | 1.56% | | 688370 | 丛麟科技 | 19.02 | 39.21 | +0.02 | +0.11% | 3805.02 | 724.5667 | 0.87% | | 601156 | 东航物流 | 14.54 | 7.99 | +0.01 | +0.07% | 139030 | 20171.8 | 1.47% | | 600088 | 中视传媒 | 17.73 | 177.61 | +0.01 | +0.06% | 71486 | 12687.26 | 1.80% | | 600820 | 隧道股份 | 6.24 | 6.66 | 0.00 | 0.00% | 176247 | 10993.64 | 0.56% | | 600837 | 海通证券 | -- | -- | -- | -- | -- | -- | -- | | 601607 | 上海医药 | 19.82 | 18.26 | 0.00 | 0.00% | 75364 | 14887.27 | 0.39% | | 002162 | 悦心健康 | 3.64 | -36.47 | 0.00 | 0.00% | 251072 | 9146.161 | 2.73% | | 601866 | 中远海发 | 2.37 | 20.29 | 0.00 | 0.00% | 519048 | 12290.64 | 0.52% | | 601968 | 宝钢包装 | 4.62 | 34.00 | 0.00 | 0.00% | 46793 | 2163.88 | 0.41% | | 603690 | 至纯科技 | -- | -- | -- | -- | -- | -- | -- | | 603886 | 元祖股份 | 13.14 | 13.83 | -0.01 | -0.08% | 14914 | 1961.28 | 0.62% | | 603057 | 紫燕食品 | 16.88 | 20.62 | -0.02 | -0.12% | 18778 | 3160.02 | 2.76% | | 601328 | 交通银行 | 7.43 | 5.98 | -0.01 | -0.13% | 1019467 | 75876.25 | 0.26% | | 600009 | 上海机场 | 32.55 | 49.42 | -0.05 | -0.15% | 78601 | 25558.35 | 0.41% | | 600073 | 光明肉业 | 6.34 | 20.60 | -0.01 | -0.16% | 80256 | 5082.38 | 0.86% | | 603885 | 吉祥航空 | 12.30 | 31.16 | -0.02 | -0.16% | 176928 | 21762.35 | 0.80% | | 600284 | 浦东建设 | 6.06 | 10.91 | -0.01 | -0.16% | 54044 | 3272.63 | 0.56% | | 601825 | 沪农商行 | 8.05 | 6.35 | -0.02 | -0.25% | 211453 | 17029.61 | 0.23% | | 301230 | 泓博医药 | 39.42 | 794.15 | -0.10 | -0.25% | 190748 | 74986.17 | 24.82% | | 600648 | 外高桥 | 11.67 | 17.79 | -0.03 | -0.26% | 61206 | 7096.689 | 0.65% | | 600115 | 中国东航 | 3.66 | -14.29 | -0.01 | -0.27% | 767987.1 | 28093.54 | 0.45% | | 688065 | 凯赛生物 | 45.87 | 67.27 | -0.13 | -0.28% | 36402.22 | 16659.94 | 0.62% | | 605050 | 福然德 | 10.10 | 15.30 | -0.03 | -0.30% | 40975 | 4134.66 | 0.83% | | 600827 | 百联股份 | 9.68 | 10.33 | -0.03 | -0.31% | 109789 | 10602.41 | 0.68% | | 600196 | 复星医药 | 25.50 | 32.23 | -0.08 | -0.31% | 134331 | 34264.69 | 0.63% | | 600508 | 上海能源 | 12.27 | 33.30 | -0.04 | -0.32% | 41278 | 5057.11 | 0.57% | | 600018 | 上港集团 | 5.71 | 9.11 | -0.02 | -0.35% | 286977 | 16393.04 | 0.12% | | 688180 | 君实生物-U | 27.97 | -15.29 | -0.10 | -0.36% | 53818.46 | 15091.95 | 0.70% | | 600612 | 老凤祥 | 51.00 | 13.17 | -0.20 | -0.39% | 16319 | 8336.2 | 0.51% | | 603899 | 晨光股份 | 27.88 | 17.71 | -0.11 | -0.39% | 69697 | 19352.77 | 0.75% | | 600170 | 上海建工 | 2.51 | 13.82 | -0.01 | -0.40% | 1012416 | 25431.76 | 1.14% | | 603619 | 中曼石油 | 18.39 | 9.61 | -0.10 | -0.54% | 98383 | 18124.31 | 2.13% | | 600000 | 浦发银行 | 10.44 | 6.77 | -0.06 | -0.57% | 423643 | 44471.03 | 0.14% | | 603499 | 翔港科技 | 27.30 | 180.63 | -0.17 | -0.62% | 40700 | 11077.29 | 1.88% | | 600420 | 国药现代 | 11.21 | 13.89 | -0.09 | -0.80% | 112181 | 12608.85 | 0.94% | | 688212 | 澳华内镜 | 41.99 | 113.09 | -0.36 | -0.85% | 12576.15 | 5296.035 | 0.93% | | 601601 | 中国太保 | 32.42 | 7.35 | -0.28 | -0.86% | 328453 | 106758 | 0.48% | | 600620 | 天宸股份 | 5.47 | -247.78 | -0.05 | -0.91% | 77109 | 4211.43 | 1.12% | | 605289 | 罗曼股份 | 26.20 | 138.17 | -0.24 | -0.91% | 43696 | 11501.4 | 4.03% | | 600602 | 云赛智联 | 23.01 | 161.54 | -0.22 | -0.95% | 2749589 | 635832.3 | 25.59% | | 688293 | 奥浦迈 | 43.11 | 128.51 | -0.42 | -0.96% | 6651.13 | 2906.801 | 0.86% | | 688271 | 联影医疗 | 130.26 | 67.90 | -1.34 | -1.02% | 41181.56 | 53625.68 | 0.70% | | 600662 | 外服控股 | 5.33 | 19.90 | -0.06 | -1.11% | 92661 | 4961.27 | 0.41% | | 600019 | 宝钢股份 | 6.65 | 15.38 | -0.09 | -1.34% | 812416.9 | 54105.38 | 0.37% | | 601872 | 招商轮船 | 6.54 | 11.97 | -0.11 | -1.65% | 614789 | 40218.93 | 0.75% | | 301062 | 上海艾录 | 10.06 | 46.28 | -0.17 | -1.66% | 224464 | 22148.42 | 8.07% | | 603039 | 泛微网络 | 70.69 | 72.66 | -1.22 | -1.70% | 94624 | 65773.29 | 3.63% | | 600696 | 岩石股份 | 12.06 | -37.19 | -0.23 | -1.87% | 206534 | 24835.68 | 6.17% | | 601616 | 广电电气 | 4.84 | 88.94 | -0.12 | -2.42% | 2207763 | 107988.1 | 25.86% | | 002028 | 思源电气 | 74.31 | 27.70 | -3.89 | -4.97% | 123173 | 92531.85 | 2.03% | | 603956 | 威派格 | 9.23 | -62.48 | -1.02 | -9.95% | 228922 | 21129.5 | 4.57% |
|