|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 移为通信(300590)计算机、通信和其他电子设备制造业上涨家数:619下跌家数:19平均涨幅:+3.48%平均换手:5.53%总成交额:3620.71亿元 更新时间：2025-02-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688381 | 帝奥微 | 24.94 | 9653.44 | +4.16 | +20.02% | 271443.1 | 63503.71 | 14.79% | | 300065 | 海兰信 | 13.56 | -85.02 | +2.26 | +20.00% | 1935718 | 244656.9 | 29.51% | | 688401 | 路维光电 | 32.72 | 32.90 | +5.45 | +19.99% | 253176.8 | 80707.04 | 21.88% | | 688347 | 华虹公司 | 60.28 | 124.88 | +9.18 | +17.96% | 719702.4 | 412895.8 | 18.39% | | 688322 | 奥比中光-UW | 68.10 | -188.84 | +10.19 | +17.60% | 272002.1 | 175908.8 | 10.58% | | 688661 | 和林微纳 | 48.57 | -618.87 | +6.61 | +15.75% | 99654.8 | 46234.25 | 8.54% | | 688126 | 沪硅产业 | 20.40 | -99.64 | +2.68 | +15.12% | 728042.4 | 139540.5 | 2.68% | | 300638 | 广和通 | 41.20 | 41.45 | +5.20 | +14.44% | 1349839 | 510660 | 25.35% | | 688788 | 科思科技 | 54.36 | -26.63 | +6.79 | +14.27% | 64098.01 | 32281.71 | 6.06% | | 688138 | 清溢光电 | 29.79 | 49.77 | +3.68 | +14.09% | 170148.7 | 49453.12 | 6.38% | | 300857 | 协创数据 | 109.95 | 41.58 | +13.35 | +13.82% | 304999 | 320583.9 | 12.47% | | 688416 | 恒烁股份 | 49.00 | -22.36 | +5.77 | +13.35% | 90252.61 | 42234.51 | 19.21% | | 301389 | 隆扬电子 | 21.25 | 86.54 | +2.47 | +13.15% | 227237 | 45784.57 | 27.69% | | 301413 | 安培龙 | 99.99 | 120.97 | +11.29 | +12.73% | 74183 | 71920.45 | 12.90% | | 832491 | 奥迪威 | 32.19 | 56.57 | +3.62 | +12.67% | 228081 | 70772.52 | 19.98% | | 688548 | 广钢气体 | 10.98 | 60.24 | +1.19 | +12.16% | 217602.9 | 22833.77 | 3.28% | | 300657 | 弘信电子 | 37.03 | -130.10 | +3.61 | +10.80% | 1152808 | 418731.3 | 25.25% | | 300296 | 利亚德 | 7.30 | 3198.74 | +0.71 | +10.77% | 4210642 | 298454.9 | 18.52% | | 300672 | 国科微 | 80.59 | 199.12 | +7.62 | +10.44% | 224938 | 177236.9 | 10.69% | | 688172 | 燕东微 | 21.84 | -1486.43 | +2.05 | +10.36% | 148814.4 | 31733.48 | 2.54% | | 688519 | 南亚新材 | 26.32 | 176.71 | +2.42 | +10.13% | 80233.94 | 20626.44 | 3.45% | | 002369 | 卓翼科技 | 8.55 | -13.46 | +0.78 | +10.04% | 721070 | 61380.12 | 12.75% | | 603528 | 多伦科技 | 9.67 | -34.86 | +0.88 | +10.01% | 368507 | 34618.88 | 5.22% | | 002937 | 兴瑞科技 | 20.00 | 22.09 | +1.82 | +10.01% | 225658 | 43714.78 | 7.60% | | 600498 | 烽火通信 | 27.93 | 57.92 | +2.54 | +10.00% | 1019256 | 268357.2 | 8.74% | | 603501 | 韦尔股份 | 157.96 | 74.96 | +14.36 | +10.00% | 605909 | 919812.7 | 4.98% | | 002913 | 奥士康 | 31.60 | 28.10 | +2.87 | +9.99% | 128173 | 38209.35 | 4.82% | | 002213 | 大为股份 | 18.40 | -74.76 | +1.67 | +9.98% | 370116 | 66773.4 | 17.97% | | 600353 | 旭光电子 | 8.17 | 68.37 | +0.74 | +9.96% | 681198 | 54682.37 | 8.22% | | 688048 | 长光华芯 | 64.68 | -85.75 | +5.52 | +9.33% | 106220.7 | 67798.53 | 10.66% | | 688213 | 思特威-W | 99.07 | 112.80 | +8.29 | +9.13% | 157365.1 | 153277.9 | 4.87% | | 300211 | 亿通科技 | 9.95 | -89.68 | +0.82 | +8.98% | 411776 | 40639.94 | 13.80% | | 603005 | 晶方科技 | 36.29 | 105.71 | +2.79 | +8.33% | 946524 | 341283 | 14.51% | | 688385 | 复旦微电 | 43.00 | 71.13 | +3.29 | +8.29% | 209837.9 | 87961.55 | 3.91% | | 688486 | 龙迅股份 | 116.88 | 94.68 | +8.84 | +8.18% | 22543.77 | 25760.95 | 4.03% | | 870357 | 雅葆轩 | 22.56 | 38.59 | +1.68 | +8.05% | 44768 | 9893.659 | 13.18% | | 688515 | 裕太微-U | 115.56 | -61.54 | +8.56 | +8.00% | 30240.08 | 34740.68 | 6.07% | | 688545 | 兴福电子 | 29.57 | 65.04 | +2.16 | +7.88% | 121237.7 | 35100.76 | 17.72% | | 688195 | 腾景科技 | 46.85 | 91.89 | +3.40 | +7.83% | 92324.19 | 42595.12 | 7.14% | | 301606 | 绿联科技 | 44.77 | 40.40 | +3.17 | +7.62% | 92275 | 40934.68 | 27.79% | | 300701 | 森霸传感 | 10.88 | 55.39 | +0.77 | +7.62% | 179380 | 19021.63 | 7.45% | | 600884 | 杉杉股份 | 7.81 | -42.55 | +0.55 | +7.58% | 2428000 | 186665.4 | 13.82% | | 301486 | 致尚科技 | 68.13 | 115.60 | +4.75 | +7.49% | 131089 | 87007.01 | 16.61% | | 300870 | 欧陆通 | 132.30 | 43.83 | +9.19 | +7.46% | 49429 | 62848.34 | 4.82% | | 301280 | 珠城科技 | 52.06 | 29.13 | +3.60 | +7.43% | 59999 | 30671.12 | 22.72% | | 605358 | 立昂微 | 25.64 | -98.94 | +1.75 | +7.33% | 177055 | 44305.8 | 2.64% | | 300479 | 神思电子 | 23.05 | -35.93 | +1.57 | +7.31% | 247112 | 56683.69 | 12.54% | | 002484 | 江海股份 | 23.96 | 31.16 | +1.63 | +7.30% | 464048 | 109151.3 | 5.66% | | 688533 | 上声电子 | 36.24 | 24.45 | +2.45 | +7.25% | 52524.77 | 18918.81 | 3.23% | | 688539 | 高华科技 | 27.43 | 63.05 | +1.85 | +7.23% | 42814.61 | 11523.96 | 4.16% | | 300458 | 全志科技 | 50.90 | 165.72 | +3.39 | +7.14% | 849524 | 425799.3 | 16.40% | | 301308 | 江波龙 | 95.67 | 65.03 | +6.24 | +6.98% | 167648 | 158818.6 | 14.47% | | 300884 | 狄耐克 | 12.32 | 58.84 | +0.79 | +6.85% | 158745 | 19231.95 | 8.29% | | 688107 | 安路科技 | 30.03 | -55.40 | +1.92 | +6.83% | 62005.4 | 18167.06 | 1.55% | | 300127 | 银河磁体 | 26.52 | 66.49 | +1.67 | +6.72% | 170085 | 44211.38 | 7.37% | | 300353 | 东土科技 | 13.21 | 30.59 | +0.81 | +6.53% | 370894 | 48471.48 | 7.10% | | 301600 | 慧翰股份 | 172.00 | 71.29 | +10.53 | +6.52% | 30518 | 51555.77 | 17.39% | | 688123 | 聚辰股份 | 73.35 | 50.45 | +4.48 | +6.51% | 72973.4 | 52697.32 | 4.63% | | 002137 | 实益达 | 10.27 | 2052.64 | +0.62 | +6.42% | 1410198 | 141181.6 | 35.57% | | 688396 | 华润微 | 48.73 | 69.92 | +2.92 | +6.37% | 164996.4 | 78603.71 | 1.25% | | 688286 | 敏芯股份 | 70.56 | -58.42 | +4.20 | +6.33% | 23543.21 | 16470.7 | 4.21% | | 603893 | 瑞芯微 | 177.00 | 180.90 | +10.50 | +6.31% | 259676 | 452002.5 | 6.21% | | 301608 | 博实结 | 79.13 | 40.37 | +4.64 | +6.23% | 33685 | 26170.43 | 18.92% | | 688591 | 泰凌微 | 37.56 | 117.90 | +2.20 | +6.22% | 106539.8 | 39237.73 | 6.45% | | 002815 | 崇达技术 | 12.48 | 49.63 | +0.73 | +6.21% | 734862 | 89855.48 | 11.47% | | 301419 | 阿莱德 | 33.57 | 123.96 | +1.95 | +6.17% | 61790 | 20553.68 | 17.48% | | 002655 | 共达电声 | 13.96 | 62.59 | +0.81 | +6.16% | 234384 | 31994.28 | 6.51% | | 300843 | 胜蓝股份 | 35.74 | 63.24 | +2.07 | +6.15% | 188965 | 66305.68 | 12.14% | | 002414 | 高德红外 | 7.49 | -190.73 | +0.43 | +6.09% | 759187.1 | 56157.95 | 2.23% | | 300852 | 四会富仕 | 41.19 | 34.48 | +2.36 | +6.08% | 129615 | 52009.9 | 9.47% | | 688549 | 中巨芯-U | 8.91 | 866.17 | +0.51 | +6.07% | 293229.3 | 25669.92 | 5.08% | | 002992 | 宝明科技 | 63.43 | -115.63 | +3.63 | +6.07% | 38018 | 23700.38 | 2.42% | | 000021 | 深科技 | 20.91 | 37.97 | +1.19 | +6.03% | 1273371 | 262603.5 | 8.16% | | 001314 | 亿道信息 | 51.50 | 132.96 | +2.93 | +6.03% | 95513 | 48241.51 | 18.46% | | 002036 | 联创电子 | 13.56 | -20.23 | +0.77 | +6.02% | 2480707 | 332534.4 | 23.55% | | 300570 | 太辰光 | 118.18 | 136.90 | +6.70 | +6.01% | 160901 | 183989.9 | 8.37% | | 688272 | 富吉瑞 | 27.78 | -113.86 | +1.57 | +5.99% | 63970.26 | 17890.61 | 8.42% | | 300691 | 联合光电 | 21.71 | 114.79 | +1.22 | +5.95% | 136773 | 28994.92 | 6.49% | | 603989 | 艾华集团 | 16.95 | 30.08 | +0.95 | +5.94% | 181418 | 30189.1 | 4.52% | | 688469 | 芯联集成-U | 5.00 | -27.55 | +0.28 | +5.93% | 1470130 | 72652.79 | 3.34% | | 002866 | 传艺科技 | 18.77 | 255.26 | +1.05 | +5.93% | 469566 | 86675.98 | 25.90% | | 301328 | 维峰电子 | 47.63 | 53.97 | +2.64 | +5.87% | 67680 | 31763.49 | 19.83% | | 688662 | 富信科技 | 37.22 | 102.46 | +2.06 | +5.86% | 33898.4 | 12693.63 | 3.84% | | 003028 | 振邦智能 | 41.39 | 24.74 | +2.29 | +5.86% | 36153 | 14732 | 6.69% | | 002579 | 中京电子 | 9.14 | -46.54 | +0.50 | +5.79% | 486428 | 43654.09 | 8.36% | | 838701 | 豪声电子 | 32.92 | 10.71 | +1.76 | +5.65% | 20690 | 6649.781 | 8.44% | | 603936 | 博敏电子 | 8.67 | -9.56 | +0.46 | +5.60% | 322304 | 27388.59 | 5.11% | | 688655 | 迅捷兴 | 12.68 | 380.36 | +0.67 | +5.58% | 55104.11 | 6830.637 | 4.13% | | 688061 | 灿瑞科技 | 31.61 | 1692.25 | +1.66 | +5.54% | 18450.55 | 5748.883 | 4.26% | | 688135 | 利扬芯片 | 22.09 | -227.04 | +1.16 | +5.54% | 111674.6 | 24289.78 | 5.58% | | 688270 | 臻镭科技 | 36.61 | 166.72 | +1.91 | +5.50% | 58989.8 | 21285.92 | 4.09% | | 300802 | 矩子科技 | 18.81 | 69.02 | +0.98 | +5.50% | 80299 | 14938.9 | 4.13% | | 688388 | 嘉元科技 | 16.41 | -44.76 | +0.85 | +5.46% | 105976.1 | 17025.28 | 2.49% | | 688525 | 佰维存储 | 64.85 | 318.63 | +3.35 | +5.45% | 292616.8 | 187775.2 | 9.22% | | 688693 | 锴威特 | 33.90 | -59.74 | +1.75 | +5.44% | 23146.2 | 7747.884 | 6.09% | | 873001 | 纬达光电 | 19.04 | 119.57 | +0.98 | +5.43% | 52188 | 9727.17 | 5.88% | | 688210 | 统联精密 | 20.80 | 38.04 | +1.07 | +5.42% | 101314.2 | 20865.29 | 9.43% | | 300213 | 佳讯飞鸿 | 8.59 | 71.99 | +0.44 | +5.40% | 357105 | 30246.5 | 6.48% | | 301141 | 中科磁业 | 39.26 | 234.83 | +2.01 | +5.40% | 45720 | 17715.72 | 10.27% | | 002600 | 领益智造 | 9.99 | 44.13 | +0.51 | +5.38% | 3528516 | 347113.8 | 5.12% | | 688249 | 晶合集成 | 24.07 | 105.30 | +1.22 | +5.34% | 421254.1 | 100268.3 | 3.58% | | 872374 | 云里物里 | 37.29 | 111.34 | +1.89 | +5.34% | 41064 | 15053.46 | 12.15% | | 002134 | 天津普林 | 21.12 | 150.96 | +1.07 | +5.34% | 252886 | 51334.61 | 10.29% | | 002681 | 奋达科技 | 9.15 | 494.83 | +0.46 | +5.29% | 4882466 | 440712.8 | 31.63% | | 688766 | 普冉股份 | 110.54 | 41.98 | +5.54 | +5.28% | 59949.37 | 65516.77 | 5.68% | | 688596 | 正帆科技 | 37.73 | 23.59 | +1.89 | +5.27% | 74932.05 | 27952 | 2.59% | | 000970 | 中科三环 | 11.40 | 1419.62 | +0.57 | +5.26% | 318190 | 35606.88 | 2.62% | | 688629 | 华丰科技 | 50.70 | -1462.13 | +2.52 | +5.23% | 170453.4 | 85025.45 | 9.56% | | 688593 | 新相微 | 20.55 | -7987.99 | +1.02 | +5.22% | 55685.1 | 11334.58 | 1.75% | | 688582 | 芯动联科 | 59.96 | 108.99 | +2.97 | +5.21% | 73795.47 | 43684.91 | 2.99% | | 688721 | 龙图光罩 | 57.71 | 83.18 | +2.84 | +5.18% | 46544.86 | 26739.05 | 17.43% | | 601231 | 环旭电子 | 17.36 | 22.99 | +0.85 | +5.15% | 474417 | 81707.91 | 2.17% | | 688233 | 神工股份 | 23.56 | -9576.77 | +1.15 | +5.13% | 41360.83 | 9565.593 | 2.43% | | 002577 | 雷柏科技 | 24.43 | 191.06 | +1.19 | +5.12% | 247065 | 59827.51 | 8.73% | | 301511 | 德福科技 | 15.00 | -64.80 | +0.73 | +5.12% | 249058 | 35953.76 | 6.67% | | 300546 | 雄帝科技 | 19.13 | -1405.80 | +0.93 | +5.11% | 97696 | 18400.3 | 7.34% | | 300115 | 长盈精密 | 24.36 | 48.68 | +1.18 | +5.09% | 1907614 | 465011.3 | 14.11% | | 688362 | 甬矽电子 | 33.62 | 199.21 | +1.62 | +5.06% | 320568.3 | 107182.9 | 11.51% | | 688261 | 东微半导 | 44.51 | 139.78 | +2.13 | +5.03% | 37250.6 | 16341.46 | 3.04% | | 688503 | 聚和材料 | 49.40 | 28.31 | +2.36 | +5.02% | 71776.6 | 34839.01 | 3.97% | | 600171 | 上海贝岭 | 39.19 | 89.92 | +1.87 | +5.01% | 723507.1 | 279432.5 | 10.21% | | 600435 | 北方导航 | 10.48 | -236.95 | +0.50 | +5.01% | 326834 | 33786.73 | 2.18% | | 600666 | 奥瑞德 | 2.95 | -15.32 | +0.14 | +4.98% | 2275635 | 66307.68 | 9.40% | | 002960 | 青鸟消防 | 12.44 | 18.70 | +0.59 | +4.98% | 270427 | 33149.11 | 4.43% | | 301366 | 一博科技 | 53.53 | 74.38 | +2.53 | +4.96% | 124536 | 65938.91 | 22.76% | | 300647 | 超频三 | 6.41 | -12.69 | +0.30 | +4.91% | 284923 | 18342.44 | 6.49% | | 001309 | 德明利 | 122.95 | 35.65 | +5.75 | +4.91% | 67039 | 81925.58 | 7.65% | | 688049 | 炬芯科技 | 47.66 | 78.22 | +2.22 | +4.89% | 82706.96 | 38974.34 | 7.37% | | 688079 | 美迪凯 | 9.67 | -46.96 | +0.45 | +4.88% | 50312 | 4787.579 | 1.26% | | 003019 | 宸展光电 | 27.12 | 20.76 | +1.26 | +4.87% | 114405 | 30482.17 | 6.79% | | 837821 | 则成电子 | 40.16 | 139.63 | +1.86 | +4.86% | 53903 | 21345.9 | 10.59% | | 688230 | 芯导科技 | 47.39 | 49.99 | +2.18 | +4.82% | 16495.92 | 7737.351 | 5.61% | | 688728 | 格科微 | 16.13 | 6326.27 | +0.74 | +4.81% | 315678.1 | 50453.24 | 2.18% | | 430139 | 华岭股份 | 28.92 | -3421.76 | +1.32 | +4.78% | 152991 | 43973.32 | 5.87% | | 688709 | 成都华微 | 28.33 | 88.60 | +1.29 | +4.77% | 91739.11 | 25716.65 | 4.21% | | 600345 | 长江通信 | 24.05 | 41.30 | +1.09 | +4.75% | 72211 | 17190.76 | 3.41% | | 300543 | 朗科智能 | 11.72 | 83.93 | +0.53 | +4.74% | 269972 | 31389.78 | 12.77% | | 000988 | 华工科技 | 45.60 | 40.56 | +2.06 | +4.73% | 621768 | 278315.2 | 6.19% | | 688307 | 中润光学 | 27.18 | 39.14 | +1.21 | +4.66% | 32716.04 | 8766.48 | 5.63% | | 300782 | 卓胜微 | 92.08 | 67.54 | +4.08 | +4.64% | 195415 | 177390.6 | 4.37% | | 300433 | 蓝思科技 | 28.93 | 38.52 | +1.28 | +4.63% | 602023 | 171212.8 | 1.21% | | 002829 | 星网宇达 | 19.67 | -48.92 | +0.87 | +4.63% | 100027 | 19358.87 | 6.99% | | 300053 | 航宇微 | 13.69 | -17.57 | +0.60 | +4.58% | 243269 | 32867.05 | 3.83% | | 833346 | 威贸电子 | 27.40 | 53.83 | +1.20 | +4.58% | 25729 | 6946.341 | 9.50% | | 300566 | 激智科技 | 20.34 | 23.81 | +0.89 | +4.58% | 165075 | 33077.27 | 7.23% | | 688512 | 慧智微-U | 11.00 | -12.77 | +0.48 | +4.56% | 168961.8 | 18402.34 | 5.24% | | 002449 | 国星光电 | 11.09 | 96.17 | +0.48 | +4.52% | 663741 | 72405.3 | 10.77% | | 688208 | 道通科技 | 43.16 | 42.96 | +1.85 | +4.48% | 160959.3 | 68485.27 | 3.56% | | 003031 | 中瓷电子 | 50.07 | 43.80 | +2.12 | +4.42% | 37523 | 18656.32 | 2.35% | | 301321 | 翰博高新 | 15.85 | -24.09 | +0.67 | +4.41% | 37908 | 5943.37 | 2.57% | | 605118 | 力鼎光电 | 19.43 | 52.23 | +0.82 | +4.41% | 72499 | 13917.45 | 1.78% | | 688372 | 伟测科技 | 77.75 | 97.93 | +3.28 | +4.40% | 52399.56 | 40394.73 | 6.66% | | 301330 | 熵基科技 | 30.41 | 37.48 | +1.28 | +4.39% | 85464 | 25945.7 | 11.15% | | 688530 | 欧莱新材 | 19.50 | 200.55 | +0.82 | +4.39% | 23925.65 | 4600.06 | 7.47% | | 688313 | 仕佳光子 | 20.26 | 570.19 | +0.85 | +4.38% | 326324.7 | 65153.17 | 7.11% | | 688608 | 恒玄科技 | 359.60 | 146.36 | +15.08 | +4.38% | 33393.1 | 118555.5 | 2.78% | | 688665 | 四方光电 | 43.21 | 46.52 | +1.78 | +4.30% | 36895.15 | 15867.64 | 3.69% | | 300968 | 格林精密 | 18.45 | 421.97 | +0.76 | +4.30% | 121284 | 22124.01 | 2.93% | | 301176 | 逸豪新材 | 18.26 | -96.30 | +0.75 | +4.28% | 35656 | 6389.37 | 6.33% | | 831526 | 凯华材料 | 30.24 | 121.63 | +1.24 | +4.28% | 17451 | 5218.576 | 3.33% | | 688552 | 航天南湖 | 18.32 | 2151.22 | +0.75 | +4.27% | 29431.61 | 5318.24 | 3.50% | | 300842 | 帝科股份 | 46.18 | 16.84 | +1.89 | +4.27% | 88834 | 40664 | 7.10% | | 688584 | 上海合晶 | 18.34 | 109.17 | +0.75 | +4.26% | 83346.65 | 15194.12 | 2.45% | | 301379 | 天山电子 | 25.06 | 28.38 | +1.02 | +4.24% | 79246 | 19455.79 | 8.48% | | 300822 | 贝仕达克 | 23.61 | 107.18 | +0.96 | +4.24% | 110345 | 25733.57 | 3.82% | | 688668 | 鼎通科技 | 51.47 | 77.72 | +2.09 | +4.23% | 88150.33 | 44424.21 | 6.35% | | 603738 | 泰晶科技 | 16.33 | 57.53 | +0.66 | +4.21% | 222180 | 35892.12 | 5.71% | | 301348 | 蓝箭电子 | 25.50 | 526.29 | +1.03 | +4.21% | 48155 | 12116.78 | 3.74% | | 688484 | 南芯科技 | 36.63 | 44.16 | +1.47 | +4.18% | 114289.1 | 41518.13 | 3.93% | | 301002 | 崧盛股份 | 17.20 | 88.67 | +0.69 | +4.18% | 16049 | 2726.44 | 2.19% | | 002214 | 大立科技 | 10.47 | -16.23 | +0.42 | +4.18% | 109351 | 11356.49 | 2.28% | | 301314 | 科瑞思 | 38.69 | 71.30 | +1.55 | +4.17% | 9518 | 3632.78 | 5.86% | | 300666 | 江丰电子 | 72.47 | 55.07 | +2.90 | +4.17% | 122545 | 87908.05 | 5.56% | | 300078 | 思创医惠 | 4.75 | -5.11 | +0.19 | +4.17% | 2452985 | 114742.6 | 22.16% | | 688209 | 英集芯 | 19.01 | 79.47 | +0.76 | +4.16% | 98407.87 | 18680.86 | 3.29% | | 002296 | 辉煌科技 | 11.02 | 22.84 | +0.44 | +4.16% | 245326 | 26691.88 | 7.06% | | 301566 | 达利凯普 | 16.13 | 56.66 | +0.64 | +4.13% | 124258 | 19887.13 | 5.89% | | 301611 | 珂玛科技 | 60.20 | 104.75 | +2.38 | +4.12% | 73211 | 44044.83 | 12.20% | | 300456 | 赛微电子 | 18.22 | -505.09 | +0.72 | +4.11% | 222807 | 40135.42 | 3.75% | | 300046 | 台基股份 | 35.20 | 668.52 | +1.39 | +4.11% | 224163 | 78452.38 | 9.48% | | 603068 | 博通集成 | 37.29 | -148.64 | +1.47 | +4.10% | 94756 | 35052.29 | 6.30% | | 301458 | 钧崴电子 | 36.62 | 85.95 | +1.44 | +4.09% | 122282 | 44290.88 | 20.02% | | 688689 | 银河微电 | 23.18 | 50.45 | +0.91 | +4.09% | 16402.17 | 3761.896 | 1.27% | | 300101 | 振芯科技 | 18.61 | 218242.50 | +0.73 | +4.08% | 159226 | 29231.14 | 2.81% | | 603002 | 宏昌电子 | 6.14 | 113.51 | +0.24 | +4.07% | 496072 | 30145.75 | 4.50% | | 300790 | 宇瞳光学 | 29.70 | 90.57 | +1.16 | +4.06% | 686062 | 201408.2 | 22.95% | | 688110 | 东芯股份 | 27.15 | -41.36 | +1.06 | +4.06% | 185730.4 | 49896.31 | 4.20% | | 603496 | 恒为科技 | 28.18 | 72.06 | +1.10 | +4.06% | 263630 | 73016.93 | 8.23% | | 300270 | 中威电子 | 8.20 | -34.93 | +0.32 | +4.06% | 144327 | 11673.1 | 5.62% | | 300793 | 佳禾智能 | 19.02 | 144.19 | +0.74 | +4.05% | 228951 | 42934.16 | 6.22% | | 605111 | 新洁能 | 35.04 | 33.04 | +1.36 | +4.04% | 229068 | 79420.74 | 5.52% | | 002045 | 国光电器 | 18.09 | 34.77 | +0.70 | +4.03% | 398903 | 71393.65 | 7.10% | | 300866 | 安克创新 | 112.03 | 31.78 | +4.33 | +4.02% | 30027 | 33223.12 | 1.01% | | 688475 | 萤石网络 | 39.90 | 58.62 | +1.54 | +4.01% | 58349.08 | 22919.55 | 1.42% | | 300555 | ST路通 | 8.85 | -34.71 | +0.34 | +4.00% | 63050 | 5561.049 | 3.19% | | 300698 | 万马科技 | 40.61 | 98.42 | +1.56 | +3.99% | 35653 | 14357.14 | 3.01% | | 300661 | 圣邦股份 | 97.59 | 108.73 | +3.74 | +3.99% | 93533 | 89715.13 | 2.07% | | 688311 | 盟升电子 | 32.32 | -27.29 | +1.23 | +3.96% | 27479.66 | 8801.308 | 1.67% | | 300807 | 天迈科技 | 37.45 | -47.77 | +1.42 | +3.94% | 41902 | 15713.6 | 8.54% | | 688020 | 方邦股份 | 34.37 | -49.70 | +1.30 | +3.93% | 7049.92 | 2395.429 | 0.87% | | 688019 | 安集科技 | 157.07 | 42.29 | +5.94 | +3.93% | 27526.9 | 42780.13 | 2.13% | | 300835 | 龙磁科技 | 41.78 | 46.15 | +1.58 | +3.93% | 47039 | 19527.6 | 5.74% | | 603375 | 盛景微 | 37.29 | 39.86 | +1.41 | +3.93% | 17945 | 6610.33 | 3.31% | | 301387 | 光大同创 | 35.94 | 110.21 | +1.35 | +3.90% | 31310 | 11085.82 | 7.38% | | 688175 | 高凌信息 | 18.40 | -447.64 | +0.69 | +3.90% | 13076.3 | 2373.851 | 2.26% | | 002881 | 美格智能 | 56.34 | 169.14 | +2.11 | +3.89% | 337623 | 187769.6 | 18.65% | | 300223 | 北京君正 | 77.48 | 78.84 | +2.90 | +3.89% | 262838 | 201336.3 | 6.26% | | 003026 | 中晶科技 | 32.60 | -2463.36 | +1.22 | +3.89% | 35059 | 11288.89 | 5.39% | | 688035 | 德邦科技 | 40.10 | 71.83 | +1.50 | +3.89% | 42571.36 | 16866.59 | 4.86% | | 603920 | 世运电路 | 37.46 | 44.62 | +1.40 | +3.88% | 393528 | 144697.9 | 5.47% | | 688234 | 天岳先进 | 58.35 | 151.44 | +2.17 | +3.86% | 69329.03 | 39986.13 | 2.31% | | 831167 | 鑫汇科 | 23.68 | 65.31 | +0.88 | +3.86% | 9638 | 2258.356 | 3.35% | | 300627 | 华测导航 | 43.88 | 43.35 | +1.63 | +3.86% | 92332 | 40036 | 2.03% | | 688711 | 宏微科技 | 18.08 | 111.00 | +0.67 | +3.85% | 51825.5 | 9272.321 | 2.43% | | 301041 | 金百泽 | 26.46 | 82.89 | +0.98 | +3.85% | 39637 | 10365.63 | 5.02% | | 300576 | 容大感光 | 47.80 | 130.71 | +1.77 | +3.85% | 129678 | 61119.59 | 7.07% | | 838971 | 天马新材 | 29.60 | 222.02 | +1.09 | +3.82% | 33576 | 9817.5 | 3.96% | | 600460 | 士兰微 | 26.70 | 243.66 | +0.98 | +3.81% | 411782 | 108730.8 | 2.47% | | 002835 | 同为股份 | 21.00 | 22.10 | +0.77 | +3.81% | 116506 | 24229.03 | 9.15% | | 603267 | 鸿远电子 | 35.73 | 53.85 | +1.31 | +3.81% | 32345 | 11385.09 | 1.40% | | 605588 | 冠石科技 | 43.62 | 196.28 | +1.59 | +3.78% | 28425 | 12306.32 | 3.89% | | 300581 | 晨曦航空 | 10.45 | 424.55 | +0.38 | +3.77% | 95563 | 9866.404 | 1.74% | | 300227 | 光韵达 | 8.56 | 121.31 | +0.31 | +3.76% | 138078 | 11695.09 | 3.35% | | 002920 | 德赛西威 | 134.00 | 37.31 | +4.85 | +3.76% | 81610 | 108541.6 | 1.48% | | 301383 | 天键股份 | 54.57 | 45.78 | +1.97 | +3.75% | 54601 | 29449.45 | 7.77% | | 688981 | 中芯国际 | 101.94 | 233.77 | +3.66 | +3.72% | 700746.6 | 709196.1 | 3.52% | | 300373 | 扬杰科技 | 45.15 | 25.16 | +1.62 | +3.72% | 148548 | 66554.28 | 2.74% | | 688143 | 长盈通 | 29.88 | 404.79 | +1.07 | +3.71% | 60279.86 | 17929.89 | 6.38% | | 002025 | 航天电器 | 44.98 | 36.25 | +1.61 | +3.71% | 79219 | 34956.33 | 1.75% | | 300747 | 锐科激光 | 19.58 | 66.95 | +0.70 | +3.71% | 95001 | 18408.16 | 1.87% | | 300679 | 电连技术 | 65.41 | 48.86 | +2.33 | +3.69% | 77314 | 50200.05 | 2.16% | | 688380 | 中微半导 | 29.83 | 125.30 | +1.06 | +3.68% | 91905.05 | 27221.86 | 6.22% | | 603933 | 睿能科技 | 16.90 | 47.66 | +0.60 | +3.68% | 61531 | 10323.81 | 2.96% | | 300903 | 科翔股份 | 8.47 | -12.84 | +0.30 | +3.67% | 128181 | 10728.33 | 3.90% | | 002436 | 兴森科技 | 13.30 | -2071.55 | +0.47 | +3.66% | 1545835 | 203529.8 | 10.30% | | 301622 | 英思特 | 70.33 | 48.02 | +2.48 | +3.66% | 52544 | 36471.16 | 19.12% | | 688002 | 睿创微纳 | 53.90 | 41.40 | +1.90 | +3.65% | 66984.47 | 35670.86 | 1.47% | | 301536 | 星宸科技 | 86.24 | 170.33 | +3.04 | +3.65% | 99574 | 84306.75 | 26.28% | | 001389 | 广合科技 | 58.90 | 40.57 | +2.07 | +3.64% | 40520 | 23579.97 | 10.64% | | 603236 | 移远通信 | 84.97 | 47.77 | +2.98 | +3.63% | 133817 | 112340.8 | 5.11% | | 301319 | 唯特偶 | 30.96 | 26.91 | +1.08 | +3.61% | 13250 | 4068.44 | 3.41% | | 300346 | 南大光电 | 38.24 | 84.16 | +1.33 | +3.60% | 227346 | 85944.23 | 4.16% | | 688776 | 国光电气 | 52.19 | 71.45 | +1.80 | +3.57% | 24353.46 | 12659.91 | 2.25% | | 300322 | 硕贝德 | 14.28 | -189.03 | +0.49 | +3.55% | 202241 | 28600.34 | 4.54% | | 600745 | 闻泰科技 | 35.53 | -87.78 | +1.21 | +3.53% | 202042 | 71039.86 | 1.62% | | 300623 | 捷捷微电 | 35.92 | 73.04 | +1.21 | +3.49% | 280010 | 99892.35 | 3.93% | | 301135 | 瑞德智能 | 25.00 | 71.39 | +0.84 | +3.48% | 17748 | 4403.14 | 3.59% | | 002079 | 苏州固锝 | 10.45 | 76.35 | +0.35 | +3.47% | 179740 | 18587.79 | 2.22% | | 603072 | 天和磁材 | 33.58 | 59.67 | +1.12 | +3.45% | 84511 | 28089.61 | 13.05% | | 688288 | 鸿泉物联 | 21.05 | -32.23 | +0.70 | +3.44% | 19766.8 | 4116.793 | 1.96% | | 301180 | 万祥科技 | 14.76 | 422.73 | +0.49 | +3.43% | 31809 | 4648.62 | 0.80% | | 603290 | 斯达半导 | 94.50 | 33.48 | +3.12 | +3.41% | 58780 | 54916.93 | 2.46% | | 603160 | 汇顶科技 | 81.62 | 62.26 | +2.69 | +3.41% | 91911 | 74516.91 | 2.01% | | 688496 | 清越科技 | 8.87 | -32.52 | +0.29 | +3.38% | 34657.76 | 3065.246 | 1.46% | | 300726 | 宏达电子 | 29.98 | 35.52 | +0.98 | +3.38% | 43335 | 12846.82 | 2.03% | | 002119 | 康强电子 | 17.44 | 65.29 | +0.57 | +3.38% | 292062 | 50676.41 | 7.78% | | 301578 | 辰奕智能 | 50.24 | 53.48 | +1.64 | +3.37% | 10668 | 5315.82 | 5.99% | | 300739 | 明阳电路 | 14.71 | 89.52 | +0.48 | +3.37% | 173336 | 25068.63 | 5.10% | | 688620 | 安凯微 | 16.60 | -701.06 | +0.54 | +3.36% | 304594.2 | 50179.29 | 13.32% | | 870976 | 视声智能 | 26.15 | 37.09 | +0.85 | +3.36% | 29896 | 7708.058 | 11.60% | | 300327 | 中颖电子 | 24.45 | 47.24 | +0.79 | +3.34% | 99924 | 24198.29 | 2.94% | | 600703 | 三安光电 | 12.38 | 140.01 | +0.40 | +3.34% | 496230 | 60611.77 | 0.99% | | 688653 | 康希通信 | 14.25 | -239.26 | +0.46 | +3.34% | 173485.8 | 24408.27 | 5.59% | | 301042 | 安联锐视 | 37.85 | 25.77 | +1.22 | +3.33% | 12426 | 4647.43 | 1.83% | | 300708 | 聚灿光电 | 13.35 | 46.15 | +0.43 | +3.33% | 244723 | 32344.14 | 4.86% | | 002897 | 意华股份 | 44.83 | 34.31 | +1.44 | +3.32% | 110772 | 48662.75 | 6.16% | | 688636 | 智明达 | 29.94 | 132.38 | +0.96 | +3.31% | 30509.69 | 8970.528 | 2.71% | | 300787 | 海能实业 | 13.17 | 48.14 | +0.42 | +3.29% | 30338 | 3962.519 | 1.88% | | 300916 | 朗特智能 | 31.38 | 29.93 | +1.00 | +3.29% | 34815 | 10826.56 | 3.77% | | 300323 | 华灿光电 | 8.17 | -20.82 | +0.26 | +3.29% | 538762 | 43476.22 | 6.13% | | 002906 | 华阳集团 | 37.15 | 30.85 | +1.18 | +3.28% | 193864 | 71866.92 | 3.70% | | 002519 | 银河电子 | 5.04 | 28.10 | +0.16 | +3.28% | 487069 | 24303.88 | 4.36% | | 688439 | 振华风光 | 50.14 | 21.69 | +1.59 | +3.27% | 29094.73 | 14434.58 | 2.55% | | 603986 | 兆易创新 | 127.51 | 151.32 | +4.04 | +3.27% | 344094 | 438030.2 | 5.19% | | 301123 | 奕东电子 | 23.76 | 692.70 | +0.75 | +3.26% | 86707 | 20363.37 | 9.41% | | 002456 | 欧菲光 | 13.34 | 104.34 | +0.42 | +3.25% | 1822023 | 241084.4 | 5.60% | | 603773 | 沃格光电 | 24.23 | -161.51 | +0.76 | +3.24% | 45779 | 11016.88 | 2.25% | | 301571 | 国科天成 | 42.09 | 47.68 | +1.32 | +3.24% | 19788 | 8260.02 | 5.80% | | 300516 | 久之洋 | 32.87 | 98.91 | +1.03 | +3.23% | 15643 | 5097.57 | 0.87% | | 003040 | 楚天龙 | 14.38 | -212.08 | +0.45 | +3.23% | 152097 | 21654.88 | 3.33% | | 688080 | 映翰通 | 47.15 | 32.12 | +1.47 | +3.22% | 51856.51 | 24270.78 | 7.02% | | 300831 | 派瑞股份 | 15.10 | 66.60 | +0.47 | +3.21% | 94198 | 14095.14 | 5.11% | | 300656 | 民德电子 | 23.84 | -277.22 | +0.74 | +3.20% | 22930 | 5408.01 | 1.80% | | 301329 | 信音电子 | 22.23 | 55.84 | +0.69 | +3.20% | 42527 | 9364.792 | 9.89% | | 870199 | 倍益康 | 25.80 | 54.10 | +0.80 | +3.20% | 22209 | 5660.772 | 5.97% | | 300629 | 新劲刚 | 21.01 | 37.75 | +0.65 | +3.19% | 63504 | 13258.77 | 3.00% | | 002138 | 顺络电子 | 31.77 | 32.54 | +0.98 | +3.18% | 149523 | 47231.3 | 1.98% | | 002792 | 通宇通讯 | 14.77 | 101.81 | +0.45 | +3.14% | 101172 | 14791.88 | 3.22% | | 300120 | 经纬辉开 | 9.24 | -18.09 | +0.28 | +3.12% | 194943 | 17825.74 | 3.96% | | 300351 | 永贵电器 | 18.17 | 63.10 | +0.55 | +3.12% | 135512 | 24379.33 | 5.17% | | 300709 | 精研科技 | 44.94 | 56.01 | +1.36 | +3.12% | 158113 | 70875.7 | 10.62% | | 300220 | 金运激光 | 18.51 | -187.78 | +0.56 | +3.12% | 179085 | 32655.11 | 11.86% | | 300928 | 华安鑫创 | 35.17 | -39.59 | +1.06 | +3.11% | 16051 | 5633.33 | 3.03% | | 002055 | 得润电子 | 6.35 | -11.39 | +0.19 | +3.08% | 309960 | 19487.49 | 5.24% | | 002859 | 洁美科技 | 20.42 | 33.80 | +0.61 | +3.08% | 60125 | 12163.78 | 1.48% | | 688216 | 气派科技 | 21.80 | -25.73 | +0.65 | +3.07% | 15561.15 | 3371.283 | 1.46% | | 300045 | 华力创通 | 20.86 | -775.55 | +0.62 | +3.06% | 219894 | 45525.75 | 4.26% | | 600330 | 天通股份 | 7.09 | 51.43 | +0.21 | +3.05% | 219602 | 15401.94 | 1.78% | | 002766 | 索菱股份 | 6.42 | 96.58 | +0.19 | +3.05% | 234532 | 14961.08 | 2.76% | | 605258 | 协和电子 | 34.49 | 52.67 | +1.02 | +3.05% | 76515 | 26024.61 | 8.69% | | 688601 | 力芯微 | 44.64 | 32.72 | +1.32 | +3.05% | 41957.51 | 18614.5 | 3.14% | | 002241 | 歌尔股份 | 28.54 | 39.04 | +0.84 | +3.03% | 1109212 | 312209.4 | 3.61% | | 603185 | 弘元绿能 | 16.66 | -5.13 | +0.49 | +3.03% | 99641 | 16414.88 | 1.47% | | 603633 | 徕木股份 | 8.51 | 47.58 | +0.25 | +3.03% | 124450 | 10505.39 | 2.92% | | 603341 | 龙旗科技 | 47.70 | 41.93 | +1.40 | +3.02% | 32404 | 15214.33 | 6.75% | | 002049 | 紫光国微 | 64.11 | 45.75 | +1.88 | +3.02% | 218686 | 139106.2 | 2.57% | | 300590 | 移为通信 | 16.04 | 40.42 | +0.47 | +3.02% | 199582 | 31600.46 | 5.63% | | 603328 | 依顿电子 | 10.58 | 23.70 | +0.31 | +3.02% | 185203 | 19361.91 | 1.85% | | 872190 | 雷神科技 | 38.64 | 154.67 | +1.13 | +3.01% | 73742 | 28190.67 | 7.47% | | 603890 | 春秋电子 | 13.02 | 36.32 | +0.38 | +3.01% | 194232 | 25191.88 | 4.42% | | 300397 | 天和防务 | 11.65 | -33.39 | +0.34 | +3.01% | 122013 | 14075.25 | 3.01% | | 301217 | 铜冠铜箔 | 11.31 | -105.33 | +0.33 | +3.01% | 87656 | 9761.3 | 3.83% | | 301157 | 华塑科技 | 55.26 | 82.47 | +1.61 | +3.00% | 28356 | 15503.48 | 13.73% | | 688535 | 华海诚科 | 88.63 | 166.42 | +2.58 | +3.00% | 45180.87 | 40268.15 | 8.78% | | 834950 | 迅安科技 | 19.24 | 20.43 | +0.56 | +3.00% | 4952 | 936.5002 | 1.60% | | 301516 | 中远通 | 17.20 | -237.24 | +0.50 | +2.99% | 52181 | 8899.391 | 7.44% | | 002185 | 华天科技 | 11.47 | 73.44 | +0.33 | +2.96% | 647197 | 73791.66 | 2.02% | | 002222 | 福晶科技 | 34.83 | 76.74 | +1.00 | +2.96% | 161844 | 55932.33 | 3.46% | | 301626 | 苏州天脉 | 106.24 | 65.98 | +3.04 | +2.95% | 9851 | 10358.56 | 4.48% | | 301182 | 凯旺科技 | 37.48 | -55.63 | +1.07 | +2.94% | 57734 | 21367.54 | 15.09% | | 301628 | 强达电路 | 92.40 | 66.98 | +2.62 | +2.92% | 21048 | 19235.64 | 11.17% | | 301577 | 美信科技 | 58.57 | 87.48 | +1.66 | +2.92% | 10145 | 5879.22 | 5.38% | | 688205 | 德科立 | 103.43 | 122.50 | +2.93 | +2.92% | 27837.11 | 28221.56 | 4.10% | | 688159 | 有方科技 | 42.08 | 38.51 | +1.19 | +2.91% | 98064.35 | 40784.57 | 10.70% | | 300102 | 乾照光电 | 10.61 | 58.21 | +0.30 | +2.91% | 194708 | 20497.34 | 2.13% | | 688268 | 华特气体 | 46.47 | 30.71 | +1.31 | +2.90% | 20303.35 | 9361.845 | 1.69% | | 002552 | 宝鼎科技 | 15.28 | 30.58 | +0.43 | +2.90% | 99166 | 14996 | 3.10% | | 300936 | 中英科技 | 43.10 | 84.65 | +1.21 | +2.89% | 60359 | 25487.3 | 12.72% | | 002587 | 奥拓电子 | 6.42 | -360.97 | +0.18 | +2.88% | 234119 | 14874.68 | 4.54% | | 688326 | 经纬恒润-W | 107.00 | -26.35 | +3.00 | +2.88% | 19490.05 | 21029.68 | 2.45% | | 000733 | 振华科技 | 41.50 | 18.13 | +1.16 | +2.88% | 84887 | 34983.05 | 1.53% | | 605058 | 澳弘电子 | 22.91 | 26.95 | +0.64 | +2.87% | 41361 | 9363.78 | 2.89% | | 002156 | 通富微电 | 30.43 | 58.78 | +0.85 | +2.87% | 851928 | 257558.5 | 5.61% | | 002861 | 瀛通通讯 | 14.68 | -33.10 | +0.41 | +2.87% | 192903 | 28112.84 | 12.85% | | 301517 | 陕西华达 | 49.23 | 104.05 | +1.37 | +2.86% | 17766 | 8678.871 | 4.18% | | 688403 | 汇成股份 | 8.99 | 48.68 | +0.25 | +2.86% | 169483.7 | 15151.69 | 2.93% | | 002952 | 亚世光电 | 21.84 | 179.11 | +0.60 | +2.82% | 31816 | 6868.34 | 2.41% | | 300939 | 秋田微 | 32.07 | 39.28 | +0.88 | +2.82% | 21198 | 6723.68 | 1.77% | | 002512 | 达华智能 | 5.11 | -18.69 | +0.14 | +2.82% | 476836 | 24154.87 | 4.55% | | 688352 | 颀中科技 | 11.73 | 39.28 | +0.32 | +2.80% | 129437.4 | 15161.51 | 3.60% | | 002796 | 世嘉科技 | 12.48 | 101.61 | +0.34 | +2.80% | 88089 | 10902.8 | 3.89% | | 002077 | 大港股份 | 15.05 | 678.48 | +0.41 | +2.80% | 345816 | 51668.25 | 5.96% | | 000063 | 中兴通讯 | 40.39 | 20.57 | +1.10 | +2.80% | 1780757 | 715937.7 | 4.42% | | 605218 | 伟时电子 | 25.42 | 64.73 | +0.69 | +2.79% | 66813 | 16827.32 | 3.14% | | 600839 | 四川长虹 | 11.79 | 98.33 | +0.32 | +2.79% | 5087929 | 595960 | 11.02% | | 300909 | 汇创达 | 25.10 | 38.73 | +0.68 | +2.78% | 24511 | 6135.865 | 2.15% | | 688153 | 唯捷创芯 | 40.25 | 186.73 | +1.09 | +2.78% | 70741.31 | 28260.7 | 6.22% | | 300762 | 上海瀚讯 | 22.53 | -64.82 | +0.61 | +2.78% | 198944 | 44533.24 | 3.17% | | 301282 | 金禄电子 | 22.92 | 50.48 | +0.62 | +2.78% | 27688 | 6286.3 | 3.84% | | 300710 | 万隆光电 | 18.15 | 166.47 | +0.49 | +2.77% | 30314 | 5456.92 | 3.40% | | 600980 | 北矿科技 | 15.95 | 30.53 | +0.43 | +2.77% | 35174 | 5578.79 | 2.00% | | 833914 | 远航精密 | 16.75 | 46.42 | +0.45 | +2.76% | 43704 | 7265.244 | 4.37% | | 871857 | 泓禧科技 | 17.15 | 68.94 | +0.46 | +2.76% | 9349 | 1582.832 | 1.26% | | 688432 | 有研硅 | 11.23 | 60.16 | +0.30 | +2.74% | 88260.95 | 9832.416 | 1.74% | | 300964 | 本川智能 | 37.83 | 260.27 | +1.01 | +2.74% | 14192 | 5330.89 | 2.63% | | 300847 | 中船汉光 | 16.97 | 42.53 | +0.45 | +2.72% | 43858 | 7382.495 | 1.48% | | 300414 | 中光防雷 | 8.35 | -87.34 | +0.22 | +2.71% | 32999 | 2739.02 | 1.05% | | 688371 | 菲沃泰 | 15.60 | 273.95 | +0.41 | +2.70% | 18905.2 | 2950.936 | 1.49% | | 300686 | 智动力 | 9.15 | -15.38 | +0.24 | +2.69% | 49108 | 4465.379 | 2.54% | | 688618 | 三旺通信 | 23.67 | 39.69 | +0.62 | +2.69% | 19905.61 | 4704.56 | 1.81% | | 300269 | 联建光电 | 4.20 | -55.79 | +0.11 | +2.69% | 171815 | 7153.55 | 3.27% | | 301318 | 维海德 | 34.05 | 50.18 | +0.89 | +2.68% | 30906 | 10456.11 | 5.28% | | 688146 | 中船特气 | 29.86 | 49.41 | +0.78 | +2.68% | 35285.69 | 10454.5 | 2.47% | | 688609 | 九联科技 | 11.22 | -30.54 | +0.29 | +2.65% | 137130.7 | 15306.06 | 2.74% | | 002465 | 海格通信 | 11.26 | 52.80 | +0.29 | +2.64% | 308358 | 34479.73 | 1.27% | | 301503 | 智迪科技 | 40.45 | 37.73 | +1.04 | +2.64% | 24452 | 9822.481 | 12.23% | | 688167 | 炬光科技 | 74.01 | -1590.02 | +1.90 | +2.63% | 34056.87 | 25323.89 | 3.77% | | 600203 | 福日电子 | 9.82 | -20.33 | +0.25 | +2.61% | 312183 | 30458.56 | 5.26% | | 603660 | 苏州科达 | 7.88 | -14.25 | +0.20 | +2.60% | 255913 | 20041.46 | 4.81% | | 301132 | 满坤科技 | 29.16 | 46.72 | +0.74 | +2.60% | 29015 | 8383.311 | 6.31% | | 002161 | 远望谷 | 5.95 | 72.05 | +0.15 | +2.59% | 185168 | 10932.48 | 2.60% | | 300474 | 景嘉微 | 90.85 | 698.45 | +2.27 | +2.56% | 150220 | 135434.8 | 4.60% | | 002106 | 莱宝高科 | 10.82 | 19.99 | +0.27 | +2.56% | 119165 | 12757.71 | 1.69% | | 001308 | 康冠科技 | 25.26 | 18.11 | +0.63 | +2.56% | 58217 | 14607.93 | 6.47% | | 688450 | 光格科技 | 24.06 | 1987.07 | +0.60 | +2.56% | 7240.99 | 1734.518 | 1.50% | | 300389 | 艾比森 | 11.63 | 20.06 | +0.29 | +2.56% | 37549 | 4331.558 | 1.61% | | 300976 | 达瑞电子 | 68.70 | 31.54 | +1.71 | +2.55% | 15541 | 10609.2 | 2.58% | | 300136 | 信维通信 | 25.43 | 45.79 | +0.63 | +2.54% | 195877 | 49437.8 | 2.38% | | 300752 | 隆利科技 | 18.69 | 34.95 | +0.46 | +2.52% | 41584 | 7700.66 | 2.66% | | 000561 | 烽火电子 | 8.14 | 360.73 | +0.20 | +2.52% | 92482 | 7470.95 | 1.54% | | 000801 | 四川九洲 | 15.89 | 90.76 | +0.39 | +2.52% | 356495 | 56354.16 | 3.49% | | 002983 | 芯瑞达 | 19.16 | 40.37 | +0.47 | +2.51% | 17620 | 3351.45 | 1.38% | | 002104 | 恒宝股份 | 6.94 | 44.05 | +0.17 | +2.51% | 105537 | 7275.803 | 1.77% | | 831641 | 格利尔 | 15.12 | -289.25 | +0.37 | +2.51% | 22195 | 3308.111 | 4.97% | | 688458 | 美芯晟 | 37.19 | -512.37 | +0.91 | +2.51% | 18088.99 | 6702.14 | 2.15% | | 001339 | 智微智能 | 47.43 | 141.93 | +1.16 | +2.51% | 101908 | 48325.87 | 13.94% | | 002376 | 新北洋 | 7.02 | 78.49 | +0.17 | +2.48% | 143085 | 9964.95 | 2.05% | | 600584 | 长电科技 | 40.07 | 45.57 | +0.97 | +2.48% | 710312.9 | 282961 | 3.97% | | 601138 | 工业富联 | 23.24 | 20.33 | +0.56 | +2.47% | 1977652 | 458793.2 | 1.00% | | 002231 | 奥维通信 | 5.82 | -42.79 | +0.14 | +2.46% | 94557 | 5453.84 | 3.21% | | 002925 | 盈趣科技 | 15.82 | 42.56 | +0.38 | +2.46% | 74010 | 11633.82 | 1.01% | | 600288 | 大恒科技 | 9.59 | -99.86 | +0.23 | +2.46% | 161552 | 15343.31 | 3.70% | | 300241 | 瑞丰光电 | 5.49 | 218.78 | +0.13 | +2.43% | 176874 | 9680.1 | 3.09% | | 600355 | 精伦电子 | 3.81 | -42.93 | +0.09 | +2.42% | 501132 | 18896.57 | 10.18% | | 688081 | 兴图新科 | 17.38 | -25.67 | +0.41 | +2.42% | 14619.34 | 2506.269 | 1.42% | | 001373 | 翔腾新材 | 30.16 | 147.78 | +0.71 | +2.41% | 15088 | 4524.94 | 4.55% | | 002962 | 五方光电 | 16.57 | 55.29 | +0.39 | +2.41% | 79471 | 13067.76 | 3.80% | | 000938 | 紫光股份 | 29.89 | 39.88 | +0.70 | +2.40% | 1377409 | 411395.7 | 4.82% | | 603678 | 火炬电子 | 26.06 | 47.34 | +0.61 | +2.40% | 64319 | 16698.53 | 1.40% | | 836395 | 朗鸿科技 | 17.58 | 38.20 | +0.41 | +2.39% | 37390 | 6486.55 | 6.60% | | 002180 | 纳思达 | 26.60 | -7.12 | +0.62 | +2.39% | 167485 | 44071.31 | 1.23% | | 688511 | 天微电子 | 15.02 | 82.50 | +0.35 | +2.39% | 15389.14 | 2290.655 | 1.50% | | 301051 | 信濠光电 | 27.49 | -24.03 | +0.64 | +2.38% | 17883 | 4883.943 | 1.34% | | 300449 | 汉邦高科 | 9.04 | -33.59 | +0.21 | +2.38% | 104537 | 9358.19 | 3.53% | | 688150 | 莱特光电 | 21.19 | 56.55 | +0.49 | +2.37% | 56597.59 | 12039.84 | 3.17% | | 688011 | 新光光电 | 16.90 | -33.28 | +0.39 | +2.36% | 6425.49 | 1079.145 | 0.64% | | 300162 | 雷曼光电 | 7.38 | -29.31 | +0.17 | +2.36% | 109394 | 8019.538 | 3.20% | | 600130 | 波导股份 | 3.91 | 850.14 | +0.09 | +2.36% | 563008 | 21716.15 | 7.51% | | 688055 | 龙腾光电 | 3.91 | -61.70 | +0.09 | +2.36% | 62534.31 | 2420.26 | 0.19% | | 301050 | 雷电微力 | 52.22 | 30.82 | +1.20 | +2.35% | 59742 | 31000.03 | 2.86% | | 600198 | 大唐电信 | 9.18 | 159.10 | +0.21 | +2.34% | 253544 | 23073.24 | 1.95% | | 002902 | 铭普光磁 | 21.90 | -14.23 | +0.50 | +2.34% | 92234 | 20036.94 | 5.19% | | 688798 | 艾为电子 | 74.70 | 51.58 | +1.70 | +2.33% | 29399.88 | 21923.69 | 2.17% | | 300563 | 神宇股份 | 49.30 | 113.33 | +1.12 | +2.32% | 132350 | 64120.99 | 10.68% | | 300951 | 博硕科技 | 29.96 | 24.42 | +0.68 | +2.32% | 18353 | 5467.95 | 1.21% | | 688141 | 杰华特 | 35.75 | -23.69 | +0.81 | +2.32% | 126673.9 | 44616.43 | 4.80% | | 300615 | 欣天科技 | 13.25 | -72.11 | +0.30 | +2.32% | 76681 | 10097.93 | 5.82% | | 603516 | 淳中科技 | 55.29 | 194.40 | +1.25 | +2.31% | 100393 | 55295.78 | 4.97% | | 300620 | 光库科技 | 49.99 | 181.17 | +1.13 | +2.31% | 114731 | 56821.06 | 4.64% | | 688132 | 邦彦技术 | 19.11 | -41.97 | +0.43 | +2.30% | 24120.24 | 4592.734 | 2.22% | | 300134 | 大富科技 | 12.48 | -25.55 | +0.28 | +2.30% | 108652 | 13441 | 1.53% | | 002885 | 京泉华 | 13.43 | 1048.45 | +0.30 | +2.28% | 60682 | 8104.391 | 2.61% | | 688720 | 艾森股份 | 43.97 | 102.11 | +0.98 | +2.28% | 27407.83 | 11977.72 | 4.96% | | 002273 | 水晶光电 | 22.90 | 31.10 | +0.51 | +2.28% | 345593 | 78692.47 | 2.55% | | 002782 | 可立克 | 13.54 | 51.29 | +0.30 | +2.27% | 82173 | 11041.06 | 1.67% | | 000977 | 浪潮信息 | 64.57 | 41.29 | +1.43 | +2.26% | 1242344 | 792746.6 | 8.45% | | 688103 | 国力股份 | 45.61 | 112.73 | +1.01 | +2.26% | 15440.41 | 7013.659 | 1.62% | | 002972 | 科安达 | 10.85 | 33.37 | +0.24 | +2.26% | 36918 | 3995.54 | 2.77% | | 301488 | 豪恩汽电 | 75.16 | 60.40 | +1.66 | +2.26% | 54497 | 41250.34 | 23.27% | | 603712 | 七一二 | 17.66 | 130.33 | +0.39 | +2.26% | 138371 | 24198.76 | 1.79% | | 688595 | 芯海科技 | 37.63 | -31.47 | +0.83 | +2.26% | 45739.99 | 17277.79 | 3.21% | | 300991 | 创益通 | 21.32 | 182.83 | +0.47 | +2.25% | 60915 | 12896.72 | 6.78% | | 000020 | 深华发A | 13.16 | 246.11 | +0.29 | +2.25% | 24634 | 3224.11 | 1.36% | | 920008 | 成电光信 | 31.38 | 47.15 | +0.69 | +2.25% | 11434 | 3565.96 | 3.69% | | 688696 | 极米科技 | 120.85 | -1411.44 | +2.65 | +2.24% | 13107.84 | 15639.44 | 1.87% | | 002947 | 恒铭达 | 34.68 | 22.38 | +0.76 | +2.24% | 60494 | 20761.59 | 3.64% | | 300531 | 优博讯 | 14.62 | -20.65 | +0.32 | +2.24% | 66756 | 9697.292 | 2.12% | | 688522 | 纳睿雷达 | 60.77 | 234.67 | +1.33 | +2.24% | 21683.11 | 13112.77 | 2.56% | | 002189 | 中光学 | 20.11 | -34.99 | +0.44 | +2.24% | 53542 | 10673.57 | 2.05% | | 688800 | 瑞可达 | 64.96 | 70.03 | +1.42 | +2.23% | 60372.28 | 38944.5 | 3.81% | | 300460 | 惠伦晶体 | 12.86 | -26.88 | +0.28 | +2.23% | 123074 | 15760.86 | 4.38% | | 300303 | 聚飞光电 | 6.95 | 35.34 | +0.15 | +2.21% | 324753 | 22439.23 | 2.46% | | 600100 | 同方股份 | 7.94 | -386.91 | +0.17 | +2.19% | 962415.1 | 76162.39 | 2.87% | | 002151 | 北斗星通 | 26.16 | 194.00 | +0.56 | +2.19% | 58771 | 15287.09 | 1.33% | | 300205 | ST天喻 | 4.69 | -15.54 | +0.10 | +2.18% | 50495 | 2349.61 | 1.19% | | 600552 | 凯盛科技 | 12.70 | 97.56 | +0.27 | +2.17% | 355666 | 45053.46 | 3.77% | | 000810 | 创维数字 | 14.60 | 42.98 | +0.31 | +2.17% | 400618 | 58115.02 | 3.58% | | 002635 | 安洁科技 | 16.49 | 37.20 | +0.35 | +2.17% | 167610 | 27442.03 | 4.24% | | 301150 | 中一科技 | 21.70 | -97.37 | +0.46 | +2.17% | 28466 | 6124.038 | 3.08% | | 002383 | 合众思壮 | 8.02 | 14.24 | +0.17 | +2.17% | 177397 | 14105.05 | 2.88% | | 000547 | 航天发展 | 7.08 | -5.78 | +0.15 | +2.16% | 140398 | 9884.569 | 0.88% | | 603042 | 华脉科技 | 14.20 | -47.76 | +0.30 | +2.16% | 183637 | 25866.03 | 11.44% | | 002935 | 天奥电子 | 15.64 | 83.75 | +0.33 | +2.16% | 38672 | 6007.63 | 0.93% | | 688375 | 国博电子 | 49.36 | 63.61 | +1.04 | +2.15% | 14124.81 | 6925.154 | 0.53% | | 301067 | 显盈科技 | 34.83 | 300.74 | +0.73 | +2.14% | 96973 | 32963.56 | 17.32% | | 301489 | 思泉新材 | 63.19 | 62.11 | +1.32 | +2.13% | 18992 | 11903.24 | 5.59% | | 002446 | 盛路通信 | 6.25 | -128.29 | +0.13 | +2.12% | 211442 | 13092.26 | 2.49% | | 301086 | 鸿富瀚 | 51.00 | 40.26 | +1.06 | +2.12% | 13556 | 6863.12 | 4.17% | | 300331 | 苏大维格 | 20.75 | -280.21 | +0.43 | +2.12% | 47086 | 9713.8 | 2.34% | | 600877 | 电科芯片 | 13.08 | 81.42 | +0.27 | +2.11% | 121287 | 15800.98 | 1.02% | | 300076 | GQY视讯 | 6.80 | -74.95 | +0.14 | +2.10% | 142525 | 9606.09 | 3.36% | | 002660 | 茂硕电源 | 10.26 | 66.62 | +0.21 | +2.09% | 182742 | 18616.46 | 7.11% | | 002396 | 星网锐捷 | 21.50 | 32.89 | +0.44 | +2.09% | 262690 | 56042.98 | 4.50% | | 600776 | 东方通信 | 11.73 | 103.91 | +0.24 | +2.09% | 138416 | 16140.54 | 1.45% | | 300232 | 洲明科技 | 8.31 | 111.72 | +0.17 | +2.09% | 508808 | 41975.61 | 5.74% | | 603083 | 剑桥科技 | 43.74 | 92.70 | +0.89 | +2.08% | 198996 | 86935.59 | 7.51% | | 300814 | 中富电路 | 35.44 | 220.07 | +0.72 | +2.07% | 54929 | 19345.9 | 3.12% | | 688007 | 光峰科技 | 17.00 | 444.29 | +0.34 | +2.04% | 140579.8 | 23829.3 | 3.06% | | 002981 | 朝阳科技 | 24.10 | 28.13 | +0.48 | +2.03% | 13982 | 3354.51 | 1.17% | | 300504 | 天邑股份 | 16.09 | 280.64 | +0.32 | +2.03% | 41582 | 6666.35 | 1.91% | | 688093 | 世华科技 | 20.71 | 23.19 | +0.41 | +2.02% | 21372.4 | 4393.418 | 0.81% | | 002869 | 金溢科技 | 28.46 | 94.76 | +0.56 | +2.01% | 50475 | 14355.05 | 3.17% | | 688008 | 澜起科技 | 73.34 | 70.24 | +1.44 | +2.00% | 403320.1 | 296014.3 | 3.52% | | 603025 | 大豪科技 | 14.79 | 27.06 | +0.29 | +2.00% | 83955 | 12364.32 | 0.76% | | 300077 | 国民技术 | 24.07 | -37.98 | +0.47 | +1.99% | 493175 | 117382.1 | 8.71% | | 300219 | 鸿利智汇 | 7.21 | 45.57 | +0.14 | +1.98% | 112354 | 8040.935 | 1.59% | | 002402 | 和而泰 | 19.58 | 51.40 | +0.38 | +1.98% | 566718 | 110635.5 | 7.07% | | 002130 | 沃尔核材 | 24.38 | 35.09 | +0.47 | +1.97% | 1355628 | 325193.9 | 10.85% | | 832876 | 慧为智能 | 28.55 | 1042.66 | +0.55 | +1.96% | 58265 | 16210.22 | 15.24% | | 688047 | 龙芯中科 | 131.46 | -113.29 | +2.53 | +1.96% | 46615.32 | 60833.61 | 1.67% | | 300455 | 航天智装 | 13.27 | 110.95 | +0.25 | +1.92% | 89307 | 11821.94 | 1.26% | | 301285 | 鸿日达 | 28.91 | 165.36 | +0.54 | +1.90% | 30404 | 8742.449 | 3.86% | | 300319 | 麦捷科技 | 12.34 | 33.14 | +0.23 | +1.90% | 248089 | 30407.29 | 2.99% | | 003015 | 日久光电 | 16.14 | 125.64 | +0.30 | +1.89% | 372128 | 59215.16 | 15.19% | | 301391 | 卡莱特 | 40.40 | 36.74 | +0.75 | +1.89% | 9881 | 3972.589 | 2.00% | | 000016 | 深康佳A | 4.86 | -3.83 | +0.09 | +1.89% | 685887.1 | 32952.06 | 4.30% | | 600237 | 铜峰电子 | 7.05 | 48.27 | +0.13 | +1.88% | 159844 | 11175.11 | 2.64% | | 600990 | 四创电子 | 22.82 | -12.32 | +0.42 | +1.88% | 45995 | 10500.65 | 1.71% | | 300811 | 铂科新材 | 51.73 | 41.19 | +0.95 | +1.87% | 51139 | 26373.51 | 2.23% | | 002426 | 胜利精密 | 3.28 | -13.79 | +0.06 | +1.86% | 2337820 | 76141.98 | 6.87% | | 002977 | 天箭科技 | 26.83 | 272.06 | +0.49 | +1.86% | 11764 | 3140.643 | 1.77% | | 300155 | 安居宝 | 4.98 | -39.13 | +0.09 | +1.84% | 82124 | 4067.49 | 2.48% | | 002313 | 日海智能 | 12.19 | -16.94 | +0.22 | +1.84% | 810595.1 | 93728.63 | 21.65% | | 603186 | 华正新材 | 26.00 | -38.20 | +0.46 | +1.80% | 64841 | 16736.04 | 4.57% | | 300735 | 光弘科技 | 32.23 | 80.32 | +0.57 | +1.80% | 256731 | 82522.57 | 3.39% | | 300079 | 数码视讯 | 6.24 | 1602.80 | +0.11 | +1.79% | 506366 | 31511.78 | 3.95% | | 300689 | 澄天伟业 | 33.47 | -1168.14 | +0.59 | +1.79% | 33279 | 10794.86 | 3.29% | | 600562 | 国睿科技 | 18.90 | 40.90 | +0.33 | +1.78% | 51870 | 9773.591 | 0.42% | | 603106 | 恒银科技 | 9.23 | -26.58 | +0.16 | +1.76% | 174966 | 16052.25 | 3.36% | | 688260 | 昀冢科技 | 17.98 | -15.26 | +0.31 | +1.75% | 63731.28 | 11357.28 | 5.31% | | 603228 | 景旺电子 | 39.46 | 32.27 | +0.68 | +1.75% | 366229 | 142527.1 | 3.98% | | 002813 | 路畅科技 | 23.89 | -57.93 | +0.41 | +1.75% | 16813 | 3999.17 | 1.42% | | 001229 | 魅视科技 | 37.94 | 47.97 | +0.65 | +1.74% | 36000 | 13565.49 | 12.24% | | 301589 | 诺瓦星云 | 172.24 | 24.53 | +2.95 | +1.74% | 9805 | 16844.73 | 2.84% | | 002429 | 兆驰股份 | 5.37 | 14.39 | +0.09 | +1.70% | 621017 | 33129.02 | 1.37% | | 002194 | 武汉凡谷 | 11.96 | 198.07 | +0.20 | +1.70% | 180092 | 21426.91 | 3.54% | | 603052 | 可川科技 | 39.67 | 69.50 | +0.66 | +1.69% | 19804 | 7806.831 | 4.83% | | 000050 | 深天马A | 9.04 | -28.48 | +0.15 | +1.69% | 139104 | 12483.33 | 0.57% | | 300956 | 英力股份 | 21.75 | -3774.98 | +0.36 | +1.68% | 62181 | 13446.08 | 6.95% | | 300256 | 星星科技 | 4.25 | -23.94 | +0.07 | +1.67% | 600902 | 25479.26 | 3.66% | | 301326 | 捷邦科技 | 80.33 | -149.85 | +1.31 | +1.66% | 10903 | 8669.351 | 4.06% | | 600405 | 动力源 | 5.54 | -10.15 | +0.09 | +1.65% | 337974 | 18449.13 | 6.11% | | 300552 | 万集科技 | 35.10 | -17.57 | +0.57 | +1.65% | 80142 | 28122.59 | 6.01% | | 301358 | 湖南裕能 | 39.42 | 56.37 | +0.64 | +1.65% | 73856 | 29145.88 | 1.93% | | 002506 | 协鑫集成 | 2.55 | 153.56 | +0.04 | +1.59% | 790764.9 | 20046.43 | 1.35% | | 002017 | 东信和平 | 10.88 | 33.79 | +0.17 | +1.59% | 82679 | 8953.662 | 1.43% | | 603019 | 中科曙光 | 74.07 | 58.42 | +1.15 | +1.58% | 500804 | 368866 | 3.43% | | 002475 | 立讯精密 | 42.75 | 24.45 | +0.66 | +1.57% | 581224 | 246253.2 | 0.81% | | 301183 | 东田微 | 54.85 | 200.12 | +0.83 | +1.54% | 43864 | 23962.5 | 9.52% | | 300628 | 亿联网络 | 40.99 | 21.05 | +0.62 | +1.54% | 74915 | 30632.2 | 1.04% | | 601869 | 长飞光纤 | 37.26 | 28.53 | +0.56 | +1.53% | 61693 | 22938.5 | 1.52% | | 300393 | 中来股份 | 6.00 | -25.08 | +0.09 | +1.52% | 171655 | 10239.4 | 1.80% | | 000823 | 超声电子 | 10.81 | 27.21 | +0.16 | +1.50% | 119820 | 12899.13 | 2.23% | | 600118 | 中国卫星 | 27.10 | -1376.67 | +0.40 | +1.50% | 125457 | 33862.86 | 1.06% | | 688025 | 杰普特 | 50.87 | 38.14 | +0.75 | +1.50% | 16574.79 | 8413.3 | 1.74% | | 000536 | 华映科技 | 5.47 | -11.15 | +0.08 | +1.48% | 2113938 | 114302.7 | 7.65% | | 000636 | 风华高科 | 15.07 | 53.24 | +0.22 | +1.48% | 260102 | 39033.85 | 2.25% | | 300042 | 朗科科技 | 22.23 | -59.27 | +0.32 | +1.46% | 102818 | 22918.99 | 5.13% | | 300743 | 天地数码 | 16.74 | 28.61 | +0.24 | +1.45% | 32002 | 5353.351 | 2.47% | | 002388 | ST新亚 | 3.50 | -7.16 | +0.05 | +1.45% | 113504 | 3942.271 | 2.25% | | 688489 | 三未信安 | 38.58 | 106.07 | +0.55 | +1.45% | 7775.619 | 2996.14 | 1.54% | | 000727 | 冠捷科技 | 2.82 | 45.05 | +0.04 | +1.44% | 924376.9 | 25940.75 | 2.04% | | 603296 | 华勤技术 | 89.94 | 32.95 | +1.27 | +1.43% | 99245 | 88385.08 | 1.73% | | 600525 | 长园集团 | 4.99 | -87.58 | +0.07 | +1.42% | 70541 | 3507.99 | 0.53% | | 300088 | 长信科技 | 6.59 | 70.71 | +0.09 | +1.38% | 512999 | 33646.51 | 2.10% | | 002845 | 同兴达 | 16.16 | 51.54 | +0.22 | +1.38% | 106543 | 17136.02 | 4.74% | | 688027 | 国盾量子 | 283.95 | -292.36 | +3.85 | +1.37% | 16254.08 | 45844.39 | 2.02% | | 600363 | 联创光电 | 51.63 | 65.89 | +0.69 | +1.35% | 106841 | 55020 | 2.36% | | 300408 | 三环集团 | 37.74 | 35.42 | +0.50 | +1.34% | 95031 | 35891.03 | 0.51% | | 301165 | 锐捷网络 | 71.94 | 76.51 | +0.95 | +1.34% | 92141 | 65312.51 | 13.51% | | 002199 | 东晶电子 | 6.94 | -25.05 | +0.09 | +1.31% | 112094 | 7747.34 | 4.60% | | 002888 | 惠威科技 | 18.59 | -742.29 | +0.24 | +1.31% | 21784 | 4031.96 | 2.88% | | 688592 | 司南导航 | 41.00 | 72.95 | +0.52 | +1.28% | 7867.45 | 3221.088 | 2.81% | | 603118 | 共进股份 | 10.47 | -81.45 | +0.13 | +1.26% | 357647 | 37158.95 | 4.54% | | 688220 | 翱捷科技-U | 70.79 | -60.19 | +0.87 | +1.24% | 69350.39 | 49176.98 | 1.92% | | 301189 | 奥尼电子 | 27.41 | -56.67 | +0.33 | +1.22% | 91022 | 24481.03 | 22.21% | | 002281 | 光迅科技 | 52.70 | 62.52 | +0.63 | +1.21% | 387025 | 202763.6 | 5.01% | | 300602 | 飞荣达 | 21.18 | 77.82 | +0.25 | +1.19% | 261913 | 55058.8 | 6.69% | | 688181 | 八亿时空 | 29.85 | 55.10 | +0.35 | +1.19% | 16959.75 | 5064.919 | 1.26% | | 002583 | 海能达 | 13.66 | -87.49 | +0.16 | +1.19% | 827451.1 | 112389.1 | 6.45% | | 688182 | 灿勤科技 | 19.70 | 117.56 | +0.23 | +1.18% | 70401.67 | 13864.68 | 1.76% | | 688100 | 威胜信息 | 36.85 | 30.13 | +0.42 | +1.15% | 19934.26 | 7330.163 | 0.41% | | 300301 | *ST长方 | 1.79 | -15.08 | +0.02 | +1.13% | 44256 | 788.8 | 0.56% | | 603115 | 海星股份 | 13.45 | 19.02 | +0.15 | +1.13% | 16446 | 2220.75 | 0.69% | | 301106 | 骏成科技 | 30.83 | 34.36 | +0.34 | +1.12% | 38356 | 11723.92 | 13.14% | | 688707 | 振华新材 | 11.01 | -21.04 | +0.12 | +1.10% | 48097 | 5280.507 | 0.95% | | 301191 | 菲菱科思 | 95.55 | 52.06 | +1.04 | +1.10% | 16542 | 15698.13 | 6.31% | | 600775 | 南京熊猫 | 10.24 | -30.67 | +0.11 | +1.09% | 210776 | 21440.6 | 3.14% | | 002955 | 鸿合科技 | 26.08 | 23.04 | +0.28 | +1.09% | 45148 | 11729.5 | 2.41% | | 603595 | 东尼电子 | 18.98 | -12.28 | +0.20 | +1.06% | 34934 | 6602.35 | 1.50% | | 000576 | 甘化科工 | 7.63 | -12.81 | +0.08 | +1.06% | 44181 | 3364.23 | 1.02% | | 002413 | 雷科防务 | 4.81 | -9.51 | +0.05 | +1.05% | 366059 | 17582.34 | 2.93% | | 301631 | 壹连科技 | 131.55 | 34.55 | +1.35 | +1.04% | 20752 | 27071.02 | 15.93% | | 688667 | 菱电电控 | 43.64 | 147.46 | +0.44 | +1.02% | 4620.15 | 2034.66 | 0.89% | | 300177 | 中海达 | 11.95 | -20.59 | +0.12 | +1.01% | 465831 | 55757.08 | 7.68% | | 600601 | 方正科技 | 5.01 | 92.34 | +0.05 | +1.01% | 1699493 | 84684.91 | 4.08% | | 832110 | 雷特科技 | 39.39 | 38.56 | +0.39 | +1.00% | 16006 | 6196.41 | 9.86% | | 603386 | 骏亚科技 | 11.26 | -126.70 | +0.11 | +0.99% | 55144 | 6181.84 | 1.69% | | 300965 | *ST恒宇 | 34.83 | -13.81 | +0.34 | +0.99% | 1022 | 355.76 | 0.62% | | 000045 | 深纺织A | 10.46 | 57.85 | +0.10 | +0.97% | 52372 | 5473.59 | 1.15% | | 688282 | *ST导航 | 32.46 | -47.51 | +0.30 | +0.93% | 3127.45 | 1009.997 | 0.86% | | 002236 | 大华股份 | 17.49 | 7.88 | +0.16 | +0.92% | 628812 | 109691.5 | 2.99% | | 688418 | 震有科技 | 29.57 | -205.50 | +0.27 | +0.92% | 50924.88 | 15071.92 | 2.63% | | 301045 | 天禄科技 | 22.70 | 172.46 | +0.20 | +0.89% | 20840 | 4712.52 | 3.10% | | 600360 | ST华微 | 4.64 | 38.08 | +0.04 | +0.87% | 206240 | 9587.14 | 2.15% | | 002179 | 中航光电 | 36.10 | 22.77 | +0.31 | +0.87% | 152050 | 54571.26 | 0.74% | | 002855 | 捷荣技术 | 20.33 | -20.66 | +0.16 | +0.79% | 50153 | 10161.24 | 2.04% | | 002636 | 金安国纪 | 9.13 | 380.30 | +0.07 | +0.77% | 235912 | 21428.2 | 3.26% | | 301567 | 贝隆精密 | 45.19 | 78.52 | +0.34 | +0.76% | 15369 | 6893.3 | 7.24% | | 002351 | 漫步者 | 15.96 | 29.54 | +0.12 | +0.76% | 253591 | 40296.8 | 4.87% | | 603803 | 瑞斯康达 | 11.99 | -26.61 | +0.09 | +0.76% | 580348 | 68552.02 | 13.66% | | 300711 | 广哈通信 | 24.54 | 93.61 | +0.17 | +0.70% | 95532 | 23320.79 | 3.85% | | 301152 | 天力锂能 | 29.01 | -6.13 | +0.20 | +0.69% | 33825 | 9677.85 | 4.71% | | 300565 | 科信技术 | 11.99 | -12.20 | +0.08 | +0.67% | 68822 | 8211.3 | 3.02% | | 002384 | 东山精密 | 32.21 | 32.34 | +0.21 | +0.66% | 410220 | 131383.4 | 2.96% | | 689009 | 九号公司-WD | 54.75 | 33.03 | +0.35 | +0.64% | 75154.49 | 41505.68 | 1.37% | | 300308 | 中际旭创 | 114.24 | 27.66 | +0.65 | +0.57% | 377064 | 427552.6 | 3.38% | | 002729 | 好利科技 | 14.80 | 77.83 | +0.08 | +0.54% | 145931 | 21359.11 | 8.32% | | 603327 | 福蓉科技 | 13.70 | 59.91 | +0.07 | +0.51% | 209956 | 28649.21 | 2.73% | | 688387 | 信科移动-U | 6.03 | -63.53 | +0.03 | +0.50% | 144251.2 | 8683.201 | 1.05% | | 002876 | 三利谱 | 27.06 | 95.72 | +0.13 | +0.48% | 38642 | 10415.73 | 2.59% | | 002415 | 海康威视 | 32.25 | 22.28 | +0.15 | +0.47% | 514035 | 164875.3 | 0.56% | | 688538 | 和辉光电-U | 2.23 | -12.27 | +0.01 | +0.45% | 539451.4 | 12031.08 | 0.94% | | 600888 | 新疆众和 | 6.84 | 7.35 | +0.03 | +0.44% | 104639 | 7137.221 | 0.76% | | 300390 | 天华新能 | 22.94 | 25.05 | +0.09 | +0.39% | 160837 | 36583.23 | 2.39% | | 300073 | 当升科技 | 43.79 | 24.73 | +0.17 | +0.39% | 251069 | 108404.7 | 4.97% | | 603659 | 璞泰来 | 16.16 | 22.71 | +0.06 | +0.37% | 302438 | 48338.56 | 1.42% | | 688498 | 源杰科技 | 141.20 | -4792.02 | +0.52 | +0.37% | 33418.51 | 47635.92 | 5.56% | | 300582 | 英飞特 | 13.69 | -88.86 | +0.05 | +0.37% | 48492 | 6660.45 | 2.19% | | 002709 | 天赐材料 | 19.50 | 78.22 | +0.07 | +0.36% | 385877 | 74623.73 | 2.79% | | 600183 | 生益科技 | 33.83 | 50.20 | +0.12 | +0.36% | 308515 | 103392.1 | 1.30% | | 830809 | 安达科技 | 5.88 | -4.63 | +0.02 | +0.34% | 115230 | 6662.488 | 3.59% | | 688683 | 莱尔科技 | 19.00 | 89.61 | +0.06 | +0.32% | 6816.34 | 1300.032 | 0.44% | | 688603 | 天承科技 | 79.74 | 62.57 | +0.24 | +0.30% | 5312.87 | 4253.844 | 2.52% | | 000509 | 华塑控股 | 3.35 | -122.07 | +0.01 | +0.30% | 105890 | 3544.06 | 0.99% | | 300940 | 南极光 | 15.01 | -16.26 | +0.04 | +0.27% | 41306 | 6206.31 | 2.80% | | 600707 | 彩虹股份 | 8.18 | 18.53 | +0.02 | +0.25% | 419025 | 34176.89 | 1.17% | | 002806 | 华锋股份 | 12.52 | -9.17 | +0.03 | +0.24% | 156803 | 19898.07 | 9.93% | | 600764 | 中国海防 | 25.48 | 54.06 | +0.06 | +0.24% | 46549 | 11871.99 | 0.66% | | 300128 | 锦富技术 | 5.00 | -22.97 | +0.01 | +0.20% | 257299 | 12848.93 | 1.98% | | 603380 | 易德龙 | 26.35 | 25.05 | +0.05 | +0.19% | 33449 | 8783.24 | 2.08% | | 301205 | 联特科技 | 85.43 | 164.62 | +0.14 | +0.16% | 60106 | 51274.05 | 8.84% | | 600151 | 航天机电 | 6.74 | -20.24 | +0.01 | +0.15% | 227367 | 15354.83 | 1.59% | | 002938 | 鹏鼎控股 | 40.85 | 27.72 | +0.06 | +0.15% | 118590 | 48224.92 | 0.51% | | 002463 | 沪电股份 | 41.74 | 30.95 | +0.05 | +0.12% | 444825 | 184259.1 | 2.32% | | 300139 | 晓程科技 | 17.45 | -133.85 | +0.02 | +0.11% | 298447 | 51902.55 | 12.77% | | 002993 | 奥海科技 | 36.37 | 25.55 | +0.04 | +0.11% | 58484 | 21280.43 | 2.46% | | 688184 | 帕瓦股份 | 13.82 | -4.25 | +0.01 | +0.07% | 7929.76 | 1091.979 | 0.79% | | 002841 | 视源股份 | 45.25 | 32.41 | +0.02 | +0.04% | 124137 | 56211.97 | 2.38% | | 000066 | 中国长城 | 15.72 | -60.80 | 0.00 | 0.00% | 1886607 | 295125.5 | 6.00% | | 002289 | ST宇顺 | 3.85 | -57.34 | 0.00 | 0.00% | 14493 | 558.106 | 0.55% | | 300114 | 中航电测 | -- | -- | -- | -- | -- | -- | -- | | 603023 | *ST威帝 | 2.82 | -112.20 | 0.00 | 0.00% | 43230 | 1216.7 | 0.77% | | 688041 | 海光信息 | 137.37 | 169.18 | -0.10 | -0.07% | 251330.3 | 345439.4 | 2.83% | | 600563 | 法拉电子 | 119.32 | 24.76 | -0.14 | -0.12% | 16779 | 19974.87 | 0.75% | | 300476 | 胜宏科技 | 55.20 | 56.01 | -0.14 | -0.25% | 306708 | 168240.4 | 3.59% | | 603390 | 通达电气 | 11.22 | 105.87 | -0.03 | -0.27% | 297021 | 33285.39 | 8.49% | | 002387 | 维信诺 | 11.17 | -5.23 | -0.03 | -0.27% | 349810 | 39005.61 | 2.51% | | 002217 | *ST合泰 | 2.07 | -1.56 | -0.01 | -0.48% | 444285 | 9190.06 | 0.78% | | 300548 | 博创科技 | 61.35 | -808.94 | -0.32 | -0.52% | 350519 | 211115.1 | 15.70% | | 301251 | 威尔高 | 39.41 | 87.85 | -0.24 | -0.61% | 136844 | 54105.83 | 25.38% | | 000725 | 京东方A | 4.50 | 35.04 | -0.03 | -0.66% | 5618532 | 253112.5 | 1.52% | | 300394 | 天孚通信 | 96.54 | 42.20 | -0.66 | -0.68% | 217780 | 209249.4 | 3.94% | | 002916 | 深南电路 | 147.94 | 38.36 | -1.06 | -0.71% | 80909 | 119909.5 | 1.58% | | 002528 | ST英飞拓 | 2.62 | -6.65 | -0.02 | -0.76% | 172831 | 4538.13 | 1.65% | | 600060 | 海信视像 | 23.25 | 17.07 | -0.19 | -0.81% | 104690 | 24221.35 | 0.81% | | 000100 | TCL科技 | 4.84 | 42.69 | -0.04 | -0.82% | 6181834 | 298308.4 | 3.42% | | 002052 | *ST同洲 | 5.26 | -83.40 | -0.09 | -1.68% | 77000 | 4077.296 | 1.03% | | 688036 | 传音控股 | 96.93 | 19.89 | -1.87 | -1.89% | 119267.3 | 115992 | 1.05% | | 688183 | 生益电子 | 36.94 | 171.49 | -0.73 | -1.94% | 114003.4 | 41728.99 | 1.37% | | 300502 | 新易盛 | 121.38 | 45.17 | -2.42 | -1.95% | 274852 | 332459 | 4.36% | | 002848 | 高斯贝尔 | 7.15 | -9.22 | -0.16 | -2.19% | 237532 | 16806.43 | 14.54% |
|