|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒锋信息(300605)福建省上涨家数:81下跌家数:87平均涨幅:+0.19%平均换手:3.62%总成交额:436.82亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688095 | 福昕软件 | 83.41 | 842.27 | +7.02 | +9.19% | 62614 | 50617.37 | 6.85% | | 002639 | 雪人股份 | 7.27 | 12575.56 | +0.37 | +5.36% | 597513 | 42940.17 | 9.20% | | 002785 | 万里石 | 36.17 | -226.83 | +1.78 | +5.18% | 146355 | 52305.88 | 8.72% | | 002217 | *ST合泰 | 2.59 | -0.81 | +0.12 | +4.86% | 741246 | 18988.04 | 2.38% | | 873706 | 铁拓机械 | 16.92 | 28.40 | +0.77 | +4.77% | 57364 | 9494.877 | 22.35% | | 002264 | 新华都 | 6.22 | 19.31 | +0.25 | +4.19% | 388187 | 24089.02 | 5.93% | | 002235 | 安妮股份 | 5.79 | -13.79 | +0.22 | +3.95% | 413868 | 23743.6 | 7.48% | | 837748 | 路桥信息 | 26.77 | 92.25 | +1.00 | +3.88% | 20846 | 5491.127 | 3.34% | | 002098 | 浔兴股份 | 8.50 | 15.94 | +0.31 | +3.79% | 42941 | 3572.65 | 1.20% | | 002868 | 绿康生化 | 17.20 | -9.13 | +0.62 | +3.74% | 50164 | 8589.8 | 3.28% | | 603306 | 华懋科技 | 30.77 | 34.77 | +1.07 | +3.60% | 315448 | 95612.43 | 9.64% | | 300640 | 德艺文创 | 5.78 | 116.33 | +0.20 | +3.58% | 232756 | 13319.57 | 10.47% | | 300658 | 延江股份 | 5.85 | 82.72 | +0.20 | +3.54% | 155019 | 8948.56 | 6.88% | | 688196 | 卓越新能 | 37.10 | 248.52 | +1.21 | +3.37% | 35161 | 12905.81 | 2.93% | | 300174 | 元力股份 | 19.44 | 26.03 | +0.60 | +3.18% | 263231 | 51147.72 | 7.22% | | 300657 | 弘信电子 | 22.28 | -78.29 | +0.58 | +2.67% | 532830 | 119777.2 | 11.67% | | 001368 | 通达创智 | 21.29 | 23.30 | +0.52 | +2.50% | 38332 | 8104.68 | 12.09% | | 603636 | 南威软件 | 11.43 | -183.54 | +0.25 | +2.24% | 225848 | 25377 | 3.89% | | 000632 | 三木集团 | 4.04 | -4.46 | +0.08 | +2.02% | 117910 | 4745.14 | 2.53% | | 300525 | 博思软件 | 17.70 | 38.98 | +0.33 | +1.90% | 151370 | 26488.45 | 2.45% | | 300706 | 阿石创 | 25.28 | 462.46 | +0.47 | +1.89% | 80461 | 20518.41 | 7.10% | | 300941 | 创识科技 | 23.15 | 62.61 | +0.43 | +1.89% | 100454 | 22981.24 | 8.28% | | 600563 | 法拉电子 | 133.25 | 27.65 | +2.45 | +1.87% | 21461 | 28637.92 | 0.95% | | 002512 | 达华智能 | 4.71 | -17.51 | +0.08 | +1.73% | 502409 | 23734.57 | 4.79% | | 002702 | 海欣食品 | 4.24 | -93.13 | +0.07 | +1.68% | 239551 | 10106.66 | 5.19% | | 600493 | 凤竹纺织 | 5.47 | 5.59 | +0.09 | +1.67% | 57854 | 3136.32 | 2.13% | | 600693 | 东百集团 | 3.67 | 177.77 | +0.06 | +1.66% | 108148 | 3931.33 | 1.24% | | 600067 | 冠城新材 | 3.23 | -11.91 | +0.05 | +1.57% | 545591 | 17504.51 | 3.92% | | 301148 | 嘉戎技术 | 20.60 | 45.01 | +0.31 | +1.53% | 25483 | 5289.84 | 6.62% | | 002593 | 日上集团 | 3.35 | 79.27 | +0.05 | +1.52% | 132829 | 4428.43 | 2.33% | | 600549 | 厦门钨业 | 21.58 | 16.61 | +0.32 | +1.51% | 319945 | 69350.31 | 2.26% | | 833171 | 国航远洋 | 7.62 | 55.27 | +0.11 | +1.46% | 275315 | 20749.85 | 9.59% | | 002300 | 太阳电缆 | 5.62 | 35.99 | +0.08 | +1.44% | 137840 | 7760.97 | 1.91% | | 300299 | 富春股份 | 5.71 | -99.82 | +0.08 | +1.42% | 577153 | 33151.25 | 8.91% | | 603363 | *ST傲农 | 3.68 | -1.01 | +0.05 | +1.38% | 192380 | 7131.94 | 2.61% | | 600734 | 实达集团 | 4.42 | 174.07 | +0.06 | +1.38% | 3954258 | 181174.8 | 18.60% | | 688010 | 福光股份 | 34.33 | -83.97 | +0.42 | +1.24% | 105537 | 36290.03 | 6.57% | | 603408 | 建霖家居 | 13.08 | 11.02 | +0.15 | +1.16% | 20411 | 2649.08 | 0.46% | | 003019 | 宸展光电 | 26.28 | 20.12 | +0.30 | +1.15% | 95539 | 25027.15 | 5.67% | | 600815 | 厦工股份 | 2.63 | -28.00 | +0.03 | +1.15% | 285130 | 7446.93 | 1.61% | | 603628 | 清源股份 | 14.49 | 32.53 | +0.15 | +1.05% | 108078 | 15756.85 | 3.95% | | 600686 | 金龙汽车 | 12.68 | 95.92 | +0.13 | +1.04% | 397133 | 50598.56 | 5.54% | | 002674 | 兴业科技 | 10.16 | 24.21 | +0.10 | +0.99% | 44607 | 4533.37 | 1.54% | | 000663 | 永安林业 | 6.24 | 142.64 | +0.06 | +0.97% | 73938 | 4598.22 | 2.41% | | 300955 | 嘉亨家化 | 15.85 | 98.69 | +0.15 | +0.96% | 9366 | 1482.12 | 1.59% | | 300056 | 中创环保 | 14.26 | -55.48 | +0.13 | +0.92% | 168647 | 23893.53 | 4.38% | | 601899 | 紫金矿业 | 16.16 | 14.65 | +0.13 | +0.81% | 1353774 | 217715.6 | 0.66% | | 300884 | 狄耐克 | 11.22 | 53.59 | +0.09 | +0.81% | 69495 | 7777.34 | 3.63% | | 002474 | 榕基软件 | 6.54 | -39.45 | +0.05 | +0.77% | 262734 | 17126.09 | 4.95% | | 603696 | 安记食品 | 7.99 | 78.78 | +0.06 | +0.76% | 39527 | 3150.65 | 1.68% | | 002578 | 闽发铝业 | 3.28 | 118.00 | +0.02 | +0.61% | 139435 | 4544.97 | 1.62% | | 600711 | ST盛屯 | 4.96 | 8.86 | +0.03 | +0.61% | 464812 | 22929.04 | 1.50% | | 603933 | 睿能科技 | 15.48 | 43.66 | +0.09 | +0.58% | 39748 | 6148.53 | 1.92% | | 301300 | 远翔新材 | 27.81 | 45.95 | +0.16 | +0.58% | 9264 | 2573.34 | 3.03% | | 000753 | 漳州发展 | 3.51 | 43.30 | +0.02 | +0.57% | 136015 | 4733.34 | 1.37% | | 300605 | 恒锋信息 | 13.17 | -87.94 | +0.07 | +0.53% | 34408 | 4515.03 | 3.03% | | 002626 | 金达威 | 16.36 | 39.29 | +0.08 | +0.49% | 62420 | 10173.61 | 1.02% | | 601377 | 兴业证券 | 6.57 | 33.31 | +0.03 | +0.46% | 696716 | 45726.61 | 0.81% | | 300972 | 万辰集团 | 68.35 | 213.23 | +0.30 | +0.44% | 18567 | 12741.19 | 1.19% | | 603180 | 金牌家居 | 20.56 | 12.93 | +0.09 | +0.44% | 7025 | 1450.84 | 0.46% | | 603686 | 福龙马 | 9.14 | 23.51 | +0.04 | +0.44% | 65599 | 5978.88 | 1.58% | | 000701 | 厦门信达 | 5.01 | -5.28 | +0.02 | +0.40% | 159396 | 7919.729 | 2.49% | | 600592 | 龙溪股份 | 10.45 | 24.87 | +0.04 | +0.38% | 76829 | 8039.85 | 1.92% | | 002335 | 科华数据 | 24.47 | 37.60 | +0.09 | +0.37% | 85566 | 20896.32 | 2.13% | | 002517 | 恺英网络 | 13.77 | 17.86 | +0.05 | +0.36% | 353007 | 48638.3 | 1.84% | | 002752 | 昇兴股份 | 5.66 | 13.78 | +0.02 | +0.35% | 89083 | 5006.07 | 0.91% | | 603817 | 海峡环保 | 5.85 | 17.54 | +0.02 | +0.34% | 78244 | 4563.76 | 1.46% | | 002228 | 合兴包装 | 3.02 | 28.91 | +0.01 | +0.33% | 117084 | 3522.94 | 0.96% | | 002803 | 吉宏股份 | 15.55 | 37.62 | +0.05 | +0.32% | 243864 | 37653.75 | 8.50% | | 603909 | 建发合诚 | 9.50 | 24.83 | +0.03 | +0.32% | 18212 | 1727.23 | 0.70% | | 300750 | 宁德时代 | 268.26 | 24.12 | +0.71 | +0.27% | 205508 | 551053.4 | 0.53% | | 301355 | 南王科技 | 11.62 | 42.12 | +0.03 | +0.26% | 26792 | 3109.87 | 2.76% | | 300341 | 麦克奥迪 | 22.22 | 67.07 | +0.04 | +0.18% | 225274 | 49880.95 | 4.37% | | 300062 | 中能电气 | 6.16 | 171.38 | +0.01 | +0.16% | 256348 | 15754.85 | 6.63% | | 002029 | 七匹狼 | 6.39 | 14.82 | +0.01 | +0.16% | 103820 | 6569.03 | 1.56% | | 605299 | 舒华体育 | 7.99 | 26.76 | +0.01 | +0.13% | 45656 | 3629.98 | 1.11% | | 002788 | 鹭燕医药 | 8.81 | 9.54 | +0.01 | +0.11% | 54167 | 4752.08 | 1.42% | | 601166 | 兴业银行 | 18.24 | 5.04 | +0.02 | +0.11% | 439914 | 80050.78 | 0.21% | | 002229 | 鸿博股份 | 14.73 | -86.83 | +0.01 | +0.07% | 453856 | 67540.13 | 9.20% | | 603737 | 三棵树 | 45.74 | 821.76 | +0.03 | +0.07% | 21037 | 9644.409 | 0.40% | | 301196 | 唯科科技 | 35.98 | 19.01 | +0.02 | +0.06% | 9657 | 3475.53 | 2.59% | | 600388 | 龙净环保 | 12.03 | 27.50 | 0.00 | 0.00% | 124864 | 15025.06 | 1.06% | | 002093 | 国脉科技 | 7.99 | 49.12 | 0.00 | 0.00% | 167256 | 13344.56 | 1.66% | | 300132 | 青松股份 | 5.05 | 95.49 | 0.00 | 0.00% | 65885 | 3312.25 | 1.30% | | 603345 | 安井食品 | 87.46 | 18.28 | -0.04 | -0.05% | 36943 | 32190.57 | 1.26% | | 300867 | 圣元环保 | 14.23 | 23.87 | -0.01 | -0.07% | 29358 | 4180.73 | 1.53% | | 300650 | 太龙股份 | 12.33 | 53.51 | -0.01 | -0.08% | 78725 | 9693.24 | 5.01% | | 600660 | 福耀玻璃 | 57.07 | 21.33 | -0.06 | -0.11% | 72488 | 41319.39 | 0.36% | | 000993 | 闽东电力 | 9.22 | 153.07 | -0.01 | -0.11% | 60182 | 5542.25 | 1.37% | | 605365 | 立达信 | 16.06 | 23.61 | -0.02 | -0.12% | 34226 | 5492.69 | 0.68% | | 002961 | 瑞达期货 | 15.48 | 20.52 | -0.02 | -0.13% | 35400 | 5454.75 | 0.80% | | 603893 | 瑞芯微 | 84.53 | 86.39 | -0.11 | -0.13% | 35757 | 30285.03 | 0.86% | | 601187 | 厦门银行 | 5.65 | 5.88 | -0.01 | -0.18% | 303274 | 16989.96 | 2.36% | | 605118 | 力鼎光电 | 16.46 | 44.25 | -0.03 | -0.18% | 22133 | 3641.44 | 0.54% | | 300436 | 广生堂 | 28.53 | -20.34 | -0.06 | -0.21% | 42594 | 12116.09 | 3.12% | | 002729 | 好利科技 | 13.10 | 68.89 | -0.03 | -0.23% | 61622 | 8028.12 | 3.51% | | 603280 | 南方路机 | 21.58 | 20.47 | -0.05 | -0.23% | 24234 | 5230.76 | 8.67% | | 300102 | 乾照光电 | 11.85 | 65.01 | -0.03 | -0.25% | 368175 | 43823.29 | 4.03% | | 603383 | 顶点软件 | 38.64 | 36.99 | -0.11 | -0.28% | 50032 | 19378.04 | 2.46% | | 603678 | 火炬电子 | 29.66 | 53.88 | -0.09 | -0.30% | 66642 | 19797.81 | 1.45% | | 002222 | 福晶科技 | 32.87 | 72.42 | -0.10 | -0.30% | 189467 | 62124.06 | 4.05% | | 300300 | ST峡创 | 3.03 | -8.14 | -0.01 | -0.33% | 230762 | 6953.1 | 3.46% | | 000797 | 中国武夷 | 3.00 | 65.76 | -0.01 | -0.33% | 295457 | 8841.48 | 1.88% | | 000547 | 航天发展 | 8.45 | -6.81 | -0.03 | -0.35% | 447863 | 38057.39 | 2.82% | | 000526 | 学大教育 | 43.33 | 25.13 | -0.16 | -0.37% | 34401 | 14824.42 | 2.89% | | 002790 | 瑞尔特 | 7.95 | 19.65 | -0.03 | -0.38% | 34134 | 2706.93 | 1.31% | | 300632 | 光莆股份 | 12.49 | 76.59 | -0.05 | -0.40% | 47315 | 5893.4 | 2.14% | | 600153 | 建发股份 | 9.73 | 10.66 | -0.04 | -0.41% | 302627 | 29410.45 | 1.04% | | 002299 | 圣农发展 | 14.52 | 58.73 | -0.06 | -0.41% | 76688 | 11110.05 | 0.63% | | 002174 | 游族网络 | 9.60 | 102.12 | -0.04 | -0.41% | 310937 | 29961.97 | 3.40% | | 002679 | 福建金森 | 9.32 | 307.00 | -0.04 | -0.43% | 55528 | 5194.66 | 2.36% | | 002682 | 龙洲股份 | 4.62 | -8.51 | -0.02 | -0.43% | 249901 | 11521.06 | 4.44% | | 000997 | 新大陆 | 20.52 | 21.09 | -0.09 | -0.44% | 134183 | 27532.28 | 1.31% | | 600103 | 青山纸业 | 2.23 | 42.65 | -0.01 | -0.45% | 309256 | 6884.28 | 1.40% | | 600802 | 福建水泥 | 4.00 | -6.98 | -0.02 | -0.50% | 104832 | 4197.42 | 2.29% | | 603162 | 海通发展 | 9.61 | 19.84 | -0.05 | -0.52% | 44565 | 4269.65 | 1.63% | | 300096 | ST易联众 | 3.56 | -9.63 | -0.02 | -0.56% | 102910 | 3651.43 | 2.40% | | 000905 | 厦门港务 | 6.65 | 24.52 | -0.04 | -0.60% | 92376 | 6128.87 | 1.25% | | 601566 | 九牧王 | 8.23 | 20.56 | -0.05 | -0.60% | 26347 | 2160.27 | 0.46% | | 600436 | 片仔癀 | 245.48 | 48.09 | -1.62 | -0.66% | 15780 | 38709.56 | 0.26% | | 301600 | 慧翰股份 | 78.33 | 32.47 | -0.55 | -0.70% | 14653 | 11490.37 | 8.35% | | 688278 | 特宝生物 | 73.79 | 40.53 | -0.53 | -0.71% | 15582.46 | 11482.6 | 0.38% | | 688398 | 赛特新材 | 15.05 | 27.44 | -0.11 | -0.73% | 12257.06 | 1853.1 | 0.73% | | 600753 | 庚星股份 | 7.40 | -18.72 | -0.06 | -0.80% | 51780 | 3881.85 | 2.25% | | 600033 | 福建高速 | 3.56 | 10.85 | -0.03 | -0.84% | 224966 | 8025.08 | 0.82% | | 600755 | 厦门国贸 | 6.80 | 19.36 | -0.06 | -0.87% | 197943 | 13471.45 | 0.93% | | 002925 | 盈趣科技 | 14.11 | 37.96 | -0.13 | -0.91% | 69045 | 9733.29 | 0.94% | | 000536 | 华映科技 | 6.39 | -13.03 | -0.06 | -0.93% | 3796095 | 246967.6 | 13.74% | | 300560 | 中富通 | 15.76 | -59.49 | -0.15 | -0.94% | 74956 | 11864.7 | 4.01% | | 600573 | 惠泉啤酒 | 10.42 | 40.58 | -0.10 | -0.95% | 36748 | 3826.13 | 1.47% | | 300628 | 亿联网络 | 38.72 | 19.89 | -0.38 | -0.97% | 61993 | 24020.06 | 0.86% | | 600057 | 厦门象屿 | 6.07 | 10.76 | -0.06 | -0.98% | 195875 | 11919.12 | 0.89% | | 002614 | 奥佳华 | 6.69 | 70.57 | -0.07 | -1.04% | 137663 | 9182.489 | 3.12% | | 002396 | 星网锐捷 | 18.00 | 27.53 | -0.19 | -1.04% | 93855 | 16945.67 | 1.61% | | 603209 | 兴通股份 | 16.79 | 13.51 | -0.18 | -1.06% | 12026 | 2022.83 | 0.66% | | 301165 | 锐捷网络 | 51.53 | 54.81 | -0.57 | -1.09% | 22927 | 11826 | 3.36% | | 301136 | 招标股份 | 14.02 | -1903.56 | -0.16 | -1.13% | 60422 | 8507.05 | 5.82% | | 603668 | 天马科技 | 11.94 | -186.70 | -0.14 | -1.16% | 55770 | 6670.27 | 1.11% | | 688778 | 厦钨新能 | 50.56 | 44.09 | -0.62 | -1.21% | 65626 | 33436.2 | 1.56% | | 603444 | 吉比特 | 204.90 | 15.99 | -2.73 | -1.31% | 12894 | 26480.64 | 1.79% | | 605086 | 龙高股份 | 28.32 | 42.30 | -0.38 | -1.32% | 22793 | 6539.55 | 1.27% | | 601933 | 永辉超市 | 4.45 | -27.68 | -0.06 | -1.33% | 2788438 | 124372.5 | 3.07% | | 301028 | 东亚机械 | 11.11 | 19.76 | -0.15 | -1.33% | 27155 | 3016.91 | 1.10% | | 300946 | 恒而达 | 28.53 | 36.36 | -0.39 | -1.35% | 8804 | 2516.84 | 1.55% | | 002110 | 三钢闽光 | 3.65 | -6.37 | -0.05 | -1.35% | 340070 | 12508.29 | 1.40% | | 300685 | 艾德生物 | 26.00 | 32.89 | -0.37 | -1.40% | 36287 | 9476.569 | 0.92% | | 300712 | 永福股份 | 28.00 | 91.28 | -0.40 | -1.41% | 75426 | 21294.64 | 4.04% | | 301267 | 华厦眼科 | 21.90 | 34.75 | -0.32 | -1.44% | 45264 | 9924.83 | 1.38% | | 688195 | 腾景科技 | 41.68 | 81.75 | -0.63 | -1.49% | 41907 | 17424.16 | 3.24% | | 603826 | 坤彩科技 | 23.11 | 191.01 | -0.35 | -1.49% | 73959 | 17079.28 | 1.13% | | 300188 | 国投智能 | 15.89 | -271.19 | -0.25 | -1.55% | 273961 | 43322.31 | 3.62% | | 600897 | 厦门空港 | 15.24 | 13.90 | -0.24 | -1.55% | 59322 | 9031.34 | 1.42% | | 000592 | 平潭发展 | 2.52 | -15.93 | -0.04 | -1.56% | 644375 | 16234.75 | 3.36% | | 300648 | 星云股份 | 28.10 | -26.17 | -0.46 | -1.61% | 41607 | 11748.99 | 3.92% | | 301536 | 星宸科技 | 45.16 | 89.20 | -0.74 | -1.61% | 34289 | 15496.88 | 9.05% | | 301568 | 思泰克 | 35.71 | 53.91 | -0.61 | -1.68% | 24177 | 8637.96 | 9.36% | | 688619 | 罗普特 | 9.51 | -12.66 | -0.17 | -1.76% | 27102 | 2586.628 | 1.46% | | 301565 | 中仑新材 | 21.74 | 54.98 | -0.42 | -1.90% | 51997 | 11308.67 | 9.23% | | 603992 | 松霖科技 | 19.51 | 22.58 | -0.38 | -1.91% | 26062 | 5086.28 | 0.62% | | 300902 | 国安达 | 18.92 | 197.72 | -0.37 | -1.92% | 34067 | 6465.13 | 2.77% | | 002901 | 大博医疗 | 33.35 | 68.65 | -0.68 | -2.00% | 11478 | 3851.07 | 0.40% | | 600203 | 福日电子 | 12.74 | -26.37 | -0.26 | -2.00% | 829938 | 106635.5 | 14.00% | | 600483 | 福能股份 | 10.00 | 9.70 | -0.22 | -2.15% | 267239 | 26842.98 | 1.00% | | 300427 | 红相股份 | 7.23 | -7.77 | -0.16 | -2.17% | 267653 | 19407.2 | 5.54% | | 003016 | 欣贺股份 | 8.47 | -78.91 | -0.21 | -2.42% | 207063 | 17875.82 | 4.85% | | 603663 | 三祥新材 | 18.90 | 107.85 | -0.50 | -2.58% | 234576 | 44859.41 | 5.55% | | 300198 | 纳川股份 | 2.56 | -8.02 | -0.08 | -3.03% | 503187 | 12960.49 | 4.91% | | 600163 | 中闽能源 | 6.28 | 17.00 | -0.25 | -3.83% | 335715 | 21084.71 | 1.76% | | 002398 | 垒知集团 | 4.56 | 36.36 | -0.19 | -4.00% | 626056 | 28622.8 | 10.81% | | 300280 | 紫天科技 | 17.99 | -2.07 | -0.87 | -4.61% | 319316 | 57645.66 | 19.90% | | 603615 | 茶花股份 | 22.71 | -412.11 | -1.14 | -4.78% | 204803 | 46931.27 | 8.47% |
|