中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华体科技(603679)四川省上涨家数:92下跌家数:69平均涨幅:+0.06%平均换手:1.16%总成交额:125.33亿元
更新时间：2024-07-05 13:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688302海创药业-U24.78-9.22+1.61+6.95%6664.321568.7510.92%
300370安控科技1.70-17.69+0.07+4.29%1783003007.351.35%
688117圣诺生物22.8035.09+0.84+3.83%14736.263272.5931.32%
688506百利天恒-U180.8016.51+5.38+3.07%8761.0515617.280.96%
002422科伦药业30.2818.18+0.88+2.99%7197621268.040.55%
601811新华文轩14.7411.47+0.37+2.57%311514545.560.39%
301515港通医疗18.7821.41+0.44+2.40%62101151.772.48%
300249依米康6.35-14.80+0.14+2.25%507993202.021.36%
002777久远银海14.8336.78+0.32+2.21%519897656.21.30%
300865大宏立15.66-40.14+0.33+2.15%5096793.20.76%
688629华丰科技25.50165.42+0.53+2.12%22113.585510.3261.34%
001337四川黄金23.3343.39+0.48+2.10%4397810088.071.52%
600438通威股份17.7319.07+0.35+2.01%25942245654.970.58%
002773康弘药业21.4917.35+0.42+1.99%455659665.060.67%
300463迈克生物11.1621.62+0.21+1.92%290583220.810.59%
300987川网传媒12.0977.40+0.22+1.85%147181769.670.85%
301239普瑞眼科34.3441.96+0.62+1.84%129044365.741.82%
600392盛和资源8.06355.07+0.14+1.77%12636410079.060.72%
300559佳发教育9.3127.74+0.15+1.64%341813155.841.10%
001288运机集团27.4441.61+0.44+1.63%75092028.851.27%
300440运达科技5.1021.84+0.08+1.59%259001307.660.58%
301213观想科技25.94-796.00+0.40+1.57%68181749.952.34%
300502新易盛113.8389.15+1.65+1.47%159250176808.22.54%
000790华神科技3.5082.25+0.05+1.45%23754826.740.38%
000710贝瑞基因7.22-6.41+0.10+1.40%251261804.570.84%
000688国城矿业9.43216.36+0.13+1.40%222982087.190.20%
301286侨源股份26.8558.82+0.36+1.36%1478390.920.37%
601208东材科技6.7320.00+0.09+1.36%1226588324.951.37%
300127银河磁体14.7031.47+0.19+1.31%270723915.021.17%
603477巨星农牧26.73-23.60+0.34+1.29%3902010284.060.76%
688511天微电子15.1929.10+0.19+1.27%10522.971585.2942.55%
000509华塑控股2.51159.25+0.03+1.21%35612891.920.33%
300366创意信息7.02-7.71+0.08+1.15%627074389.681.23%
300434金石亚药7.4641.31+0.08+1.08%13361990.240.40%
301336趣睡科技28.5045.32+0.29+1.03%2717773.241.06%
002628成都路桥1.98384.54+0.02+1.02%561811110.530.74%
688311盟升电子18.07-49.48+0.17+0.95%20879.253710.4851.30%
002272川润股份4.34-28.32+0.04+0.93%569952451.661.69%
002798帝欧家居3.29-2.04+0.03+0.92%386571274.161.23%
000888峨眉山A10.9924.97+0.10+0.92%756538238.941.44%
301117佳缘科技23.33-72.90+0.21+0.91%114482664.652.50%
002697红旗连锁4.6410.81+0.04+0.87%894514155.430.83%
002978安宁股份26.9411.55+0.23+0.86%74251988.310.25%
300696爱乐达15.45706.13+0.13+0.85%7051210811.73.78%
300022吉峰科技3.5998.82+0.03+0.84%475951701.131.45%
301050雷电微力45.6425.41+0.38+0.84%139526326.331.04%
000629钒钛股份2.4929.06+0.02+0.81%2884757159.50.31%
002357富临运业5.1210.60+0.04+0.79%234041193.110.75%
600603广汇物流5.2010.34+0.04+0.78%864944514.630.70%
300937药易购20.1151.82+0.15+0.75%3324664.770.53%
688553汇宇制药-W12.1934.93+0.09+0.74%7229.619881.59770.25%
300467迅游科技12.9494.39+0.09+0.70%157512026.270.93%
002497雅化集团8.72-18.69+0.06+0.69%513124460.940.48%
600137浪莎股份11.6846.37+0.08+0.69%6447751.740.66%
833230欧康医药8.8233.86+0.06+0.68%4766419.74932.52%
688222成都先导10.5265.81+0.07+0.67%18981.491975.2460.47%
000935四川双马12.0611.77+0.08+0.67%95491151.370.13%
002480新筑股份3.06-7.02+0.02+0.66%26294802.790.34%
000593德龙汇能4.68-7.26+0.03+0.65%20059935.130.56%
301172君逸数码27.3743.88+0.17+0.63%110702998.273.66%
600678四川金顶4.94-34.47+0.03+0.61%539032656.471.54%
603077和邦生物1.6616.00+0.01+0.61%2312243820.040.26%
300535达威股份11.4336.64+0.06+0.53%7175814.120.94%
600378昊华科技27.0430.47+0.14+0.52%216365719.620.24%
002977天箭科技27.2579.83+0.14+0.52%102832763.861.58%
300414中光防雷6.1794.06+0.03+0.49%224151375.780.72%
300425中建环能4.1417.27+0.02+0.49%301761247.110.45%
002946新乳业8.3815.70+0.04+0.48%295232478.080.35%
300841康华生物50.4412.27+0.24+0.48%125416310.871.03%
000558莱茵体育2.1761.82+0.01+0.46%45690988.320.35%
002818富森美11.9011.58+0.05+0.42%85291017.630.29%
600828茂业商业2.401367.89+0.01+0.42%540911302.360.31%
000586汇源通信7.38110.99+0.03+0.41%167691227.730.87%
300471厚普股份7.87-39.67+0.03+0.38%136321074.310.37%
688513苑东生物31.5423.14+0.12+0.38%6007.181879.7060.34%
301233盛帮股份35.8226.53+0.13+0.36%32531156.121.74%
300678中科信息25.23203.85+0.09+0.36%4283510781.321.50%
600793宜宾纸业8.94-15.23+0.03+0.34%7232651.040.41%
000801四川九洲9.3748.65+0.03+0.32%774377170.160.76%
000628高新发展42.0840.18+0.13+0.31%10823144697.225.63%
603261立航科技26.10-28.00+0.08+0.31%82902144.53.15%
002366融发核电3.2731.55+0.01+0.31%665772168.410.53%
000803山高环能3.49-73.10+0.01+0.29%118144110.26%
000155川能动力10.5620.81+0.03+0.28%375793971.120.29%
600880博瑞传播3.57105.49+0.01+0.28%650252319.760.59%
000876新希望9.1679845.55+0.02+0.22%764876976.90.17%
002926华西证券6.41112.94+0.01+0.16%482323097.560.18%
002268电科网安13.4359.10+0.02+0.15%436225846.70.52%
002539云图控股7.1011.41+0.01+0.14%415822957.570.47%
600109国金证券7.3718.39+0.01+0.14%1010647463.590.32%
002023海特高新8.79108.81+0.01+0.11%463304052.90.63%
300504天邑股份11.4154.22+0.01+0.09%111391260.80.51%
000912泸天化3.48540.850.000.00%25689891.710.16%
600558大西洋3.5630.490.000.00%349521240.310.39%
002386天原股份3.84-351.760.000.00%267331027.760.23%
002630华西能源2.14-169.180.000.00%1422183030.061.34%
603333尚纬股份3.03862.880.000.00%458911388.430.74%
300432富临精工6.30405.040.000.00%513983218.090.43%
300789唐源电气12.2716.150.000.00%7692943.630.78%
688528秦川物联7.43-24.720.000.00%2927.05217.11440.17%
688319欧林生物8.82-291.360.000.00%6367.21559.25620.16%
300492华图山鼎89.98-750.90-0.03-0.03%42493810.670.30%
002190成飞集成13.59940.85-0.01-0.07%88371196.840.25%
300092科新机电9.9016.36-0.01-0.10%241952378.971.15%
000810创维数字8.1115.79-0.01-0.12%636285133.70.57%
688737中自科技15.5536.92-0.02-0.13%4250.76658.23760.60%
000731四川美丰6.5812.97-0.01-0.15%180091186.920.31%
603027千禾味业13.0424.81-0.02-0.15%378794925.660.39%
301256华融化学6.0323.50-0.01-0.17%12637760.10.93%
603759海天股份5.8911.39-0.01-0.17%6075358.220.13%
603317天味食品10.9423.10-0.02-0.18%181021978.340.17%
300019硅宝科技12.8116.68-0.03-0.23%142191814.810.41%
002312川发龙蟒6.7334.63-0.02-0.30%647904348.120.47%
002253川大智胜10.96-13.65-0.04-0.36%10305310999.554.97%
002651利君股份5.2354.51-0.02-0.38%19045994.070.34%
601399国机重装2.5540.15-0.01-0.39%1254243201.770.17%
300780德恩精工12.56-50.86-0.05-0.40%257303207.092.45%
600391航发科技14.5684.59-0.06-0.41%155402249.60.47%
688709成都华微18.6040.19-0.08-0.43%15884.142936.4572.22%
002259ST升达2.32-1073.30-0.01-0.43%7473172.690.10%
003023彩虹集团15.3314.33-0.07-0.45%79761219.861.52%
600839四川长虹4.3225.55-0.02-0.46%38603816644.820.84%
300101振芯科技14.08211.64-0.07-0.49%297734199.080.53%
833781瑞奇智造4.0220.94-0.02-0.50%3753151.18510.41%
600039四川路桥7.748.40-0.04-0.51%818926343.20.12%
002466天齐锂业28.71-31.95-0.17-0.59%9313126723.710.63%
002749国光股份15.1022.27-0.09-0.59%190642882.040.45%
600979广安爱众3.3016.45-0.02-0.60%1715005626.341.39%
002246北化股份8.08124.90-0.05-0.62%617504970.751.12%
002258利尔化学7.7516.45-0.06-0.77%253931975.250.32%
300547川环科技15.3818.16-0.12-0.77%204963119.361.15%
688053思科瑞20.7585.55-0.17-0.81%5485.021131.0261.29%
300820英杰电气35.7817.31-0.30-0.83%125324479.191.14%
600353旭光电子5.8348.58-0.05-0.85%477602779.810.58%
600875东方电气16.9815.40-0.15-0.88%12930221807.330.64%
688297中无人机30.8198.52-0.28-0.90%9622.012954.2190.35%
300733西菱动力9.23-26.67-0.09-0.97%137721268.530.61%
870199倍益康9.9714.55-0.10-0.99%2389238.04330.64%
000510新金路2.83-8.00-0.03-1.05%1070253021.641.89%
002240盛新锂能13.18127.87-0.14-1.05%475196274.620.55%
000858五粮液129.0815.80-1.51-1.16%95408123584.80.25%
603327福蓉科技12.3235.62-0.15-1.20%701788568.540.94%
000757浩物股份2.46-10.75-0.03-1.20%1192712924.582.24%
600131国网信通15.8024.72-0.20-1.25%614239689.110.51%
300540蜀道装备20.32164.08-0.26-1.26%102732080.310.71%
000598兴蓉环境7.7812.09-0.10-1.27%1195039359.5910.40%
000568泸州老窖137.6614.36-1.85-1.33%65289897700.45%
601107四川成渝5.1914.08-0.07-1.33%536722819.710.25%
603809豪能股份8.0421.41-0.11-1.35%513254107.910.88%
603053成都燃气9.3515.66-0.13-1.37%191841799.110.22%
833943优机股份7.0110.46-0.10-1.41%131392.23480.32%
688283坤恒顺维19.5727.27-0.29-1.46%6525.191275.3240.76%
600674川投能源19.4020.84-0.30-1.52%12492924280.610.26%
600702舍得酒业53.8910.25-0.85-1.55%4219122776.261.27%
300470中密控股32.1119.15-0.52-1.59%59211902.480.30%
600505西昌电力10.49-174.58-0.17-1.59%10218510670.142.80%
688636智明达19.1624.85-0.32-1.64%17307.373309.3431.55%
600644乐山电力6.43119.00-0.11-1.68%6712742971.25%
600779水井坊36.0413.58-0.62-1.69%199787218.750.41%
688070纵横股份26.71-24.62-0.47-1.73%5047.421357.3850.58%
600331宏达股份6.00-110.47-0.11-1.80%1544109168.090.76%
002935天奥电子10.6651.41-0.22-2.02%209862255.040.51%
002951*ST金时5.19-46.75-0.12-2.26%4509234.680.11%
430425乐创技术10.1719.19-0.28-2.68%9196934.43972.24%
601838成都银行14.194.51-0.41-2.81%31831645814.250.84%
688776国光电气48.6553.42-1.70-3.38%12326.45980.6443.58%
600101明星电力9.5327.31-0.45-4.51%38435136676.747.02%
688696极米科技68.1557.73-4.85-6.64%8902.666215.7051.27%
603679华体科技11.5436.03-0.88-7.09%90936105925.57%
301596瑞迪智驱77.2243.40-9.89-11.35%3910530957.5728.38%

转至华体科技（603679）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。