中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华体科技(603679)电气机械和器材制造业上涨家数:224下跌家数:106平均涨幅:+0.40%平均换手:1.65%总成交额:299.18亿元
更新时间：2024-07-05 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688717艾罗能源45.6812.28+5.41+13.43%43301.2919080.813.53%
001208华菱线缆8.0548.53+0.73+9.97%25725520589.9110.37%
301291明阳电气32.3418.57+2.30+7.66%9888030731.327.72%
605117德业股份75.5729.49+5.15+7.31%9414770209.41.56%
603050科林电气24.5020.51+1.65+7.22%6180814731.852.27%
300265通光线缆6.7539.94+0.39+6.13%27424118833.315.99%
300208*ST中程1.48-0.96+0.08+5.71%1266731854.631.84%
600112*ST天成0.83-1.94+0.04+5.06%91211756.481.79%
002922伊戈尔18.3328.90+0.86+4.92%19389234320.075.25%
300117*ST嘉寓1.09-0.51+0.05+4.81%4572014840.586.38%
600550保变电气5.12-45.04+0.19+3.85%25914712971.931.41%
688611杭州柯林25.7372.91+0.95+3.83%3025.25765.58930.28%
300032金龙机电3.11-6.07+0.11+3.67%1118943424.111.39%
300125ST聆达1.98-1.78+0.07+3.66%1286282536.084.85%
300252金信诺6.10-10.95+0.20+3.39%815854844.481.52%
688348昱能科技39.5543.37+1.27+3.32%13664.225321.3521.70%
301187欧圣电气23.9021.96+0.74+3.20%174894064.153.65%
300274阳光电源60.7712.56+1.65+2.79%202547122908.21.27%
688517金冠电气14.7821.84+0.39+2.71%31617.744567.6692.31%
002638勤上股份1.53-11.30+0.04+2.68%779571174.910.58%
603618杭电股份4.8924.39+0.11+2.30%33893416388.524.90%
603215比依股份12.3514.07+0.27+2.24%87521071.261.24%
688676金盘科技46.3041.31+1.01+2.23%41395.9518619.140.91%
603829洛凯股份12.9718.92+0.27+2.13%570127310.383.56%
002358森源电气3.3831.85+0.07+2.11%637362119.690.69%
300247融捷健康2.4353.94+0.05+2.10%826051990.871.03%
002290禾盛新材13.7036.59+0.28+2.09%5424731.970.22%
603109神驰机电12.8414.96+0.26+2.07%6593835.170.32%
301012扬电科技22.98172.89+0.46+2.04%383588626.282.69%
603028赛福天5.5278.68+0.11+2.03%15772859.830.55%
600438通威股份17.7319.07+0.35+2.01%26381446433.430.59%
300340科恒股份6.80-3.68+0.13+1.95%329042203.441.76%
300499高澜股份10.32-154.25+0.19+1.88%341903474.291.27%
301226祥明智能16.9658.28+0.31+1.86%333225642.276.79%
603530神马电力24.7451.59+0.45+1.85%305147359.180.71%
002035华帝股份6.2911.13+0.11+1.78%1268487870.221.63%
688226威腾电气15.5717.10+0.27+1.76%17631.632691.0152.08%
300617安靠智电27.0724.87+0.46+1.73%142853822.451.52%
605336帅丰电器11.2011.95+0.19+1.73%5722636.720.31%
300484蓝海华腾13.03130.42+0.22+1.72%443815658.782.70%
688390固德威53.6726.68+0.90+1.71%24215.2713119.831.00%
603507振江股份29.8621.22+0.49+1.67%231996774.621.63%
600590泰豪科技3.75-1331.90+0.06+1.63%466191735.340.55%
002606大连电瓷7.5578.06+0.12+1.62%779265780.611.85%
600416湘电股份9.5448.98+0.15+1.60%11337010746.651.02%
300376易事特3.9918.56+0.06+1.53%612152424.290.26%
002112三变科技8.6520.92+0.13+1.53%513254357.921.96%
000922佳电股份11.3517.70+0.17+1.52%418624683.960.71%
603701德宏股份10.14130.24+0.15+1.50%125801257.870.48%
300272开能健康4.7419.81+0.07+1.50%444932081.251.03%
300510金冠股份3.432671.05+0.05+1.48%370141257.060.45%
301362民爆光电32.4714.40+0.47+1.47%35771139.611.41%
000070ST特信4.19-15.21+0.06+1.45%1163864873.41.31%
002459晶澳科技10.538.77+0.15+1.45%38114539975.321.15%
688408中信博90.0726.67+1.27+1.43%7918.597023.8070.58%
603219富佳股份14.3828.31+0.20+1.41%317374483.182.04%
300889爱克股份10.1997.24+0.14+1.39%258552588.732.65%
300217东方电热3.658.15+0.05+1.39%662552388.270.54%
002959小熊电器45.9916.73+0.62+1.37%79743625.380.52%
688032禾迈股份107.1032.90+1.43+1.35%10964.111769.51.77%
002879长缆科技12.7729.60+0.17+1.35%92911169.780.70%
300317珈伟新能3.79536.76+0.05+1.34%545642041.570.66%
002076星光股份1.52-129.97+0.02+1.33%864001296.010.83%
600537亿晶光电2.51-11.03+0.03+1.21%1356973386.61.15%
603488展鹏科技6.7626.71+0.08+1.20%9243615.80.32%
688567孚能科技9.37-6.61+0.11+1.19%36363.043372.450.30%
688395正弦电气13.6527.79+0.16+1.19%2028.75274.68510.24%
300407凯发电气7.7123.11+0.09+1.18%340682596.861.39%
300093金刚光伏13.71-7.35+0.16+1.18%693349443.293.22%
300222科大智能5.22-42.52+0.06+1.16%325281681.450.51%
002169智光电气4.37-10.70+0.05+1.16%257691109.680.34%
688772珠海冠宇14.0832.13+0.16+1.15%79929.7811096.671.04%
603677奇精机械11.4629.02+0.13+1.15%6751764.860.35%
603063禾望电气14.2313.16+0.16+1.14%383305393.990.86%
300018中元股份4.4638.15+0.05+1.13%3100613690.81%
600202哈空调3.5766.11+0.04+1.13%27452969.740.72%
605288凯迪股份29.8319.45+0.33+1.12%1349398.770.19%
600478科力远3.70-96.68+0.04+1.09%655162397.830.39%
688663新风光21.5316.33+0.23+1.08%7275.861547.5170.52%
688599天合光能16.418.36+0.17+1.05%90722.0314836.040.42%
301361众智科技26.1243.16+0.27+1.04%4703112296.4716.17%
301332德尔玛8.7637.15+0.09+1.04%118221020.380.45%
300724捷佳伟创57.9910.77+0.59+1.03%7464143354.112.72%
002300太阳电缆5.0521.44+0.05+1.00%245011228.840.34%
300490华自科技7.09-19.44+0.07+1.00%327022297.380.84%
300279和晶科技4.0845.88+0.04+0.99%452121817.20.99%
300569天能重工4.0817.33+0.04+0.99%425691720.120.46%
600983惠而浦7.1468.40+0.07+0.99%9814696.80.13%
301418协昌科技36.1133.01+0.35+0.98%44761587.82.44%
301278快可电子31.3413.39+0.30+0.97%43091340.571.28%
000586汇源通信7.42111.59+0.07+0.95%174821280.430.90%
002129TCL中环8.48121.12+0.08+0.95%35834430282.030.89%
300423昇辉科技5.36-1.53+0.05+0.94%636503387.971.91%
002498汉缆股份3.2413.71+0.03+0.93%970663117.090.29%
603897长城科技17.3914.83+0.16+0.93%150712599.440.73%
002168惠程科技2.18-115.65+0.02+0.93%500131083.40.64%
300129泰胜风能6.5623.92+0.06+0.92%447082908.750.67%
605222起帆电缆15.3318.11+0.14+0.92%90111366.670.22%
002724海洋王4.3898.74+0.04+0.92%256511105.990.45%
002692远程股份3.3038.14+0.03+0.92%23304765.060.32%
002491通鼎互联3.3245.22+0.03+0.91%318261046.370.27%
300427*ST红相4.43-3.36+0.04+0.91%21539949.960.60%
300763锦浪科技46.5339.22+0.42+0.91%9763145920.853.04%
603988中电电机7.7786.17+0.07+0.91%151441164.210.64%
300048合康新能4.47-23.73+0.04+0.90%351971557.670.32%
603097江苏华辰24.6629.88+0.22+0.90%156843790.423.92%
301222浙江恒威22.7017.64+0.20+0.89%70621587.312.41%
688681科汇股份9.1774.50+0.08+0.88%7384.04668.68960.71%
300035中科电气8.3129.94+0.07+0.85%286162356.430.46%
600105永鼎股份3.61108.31+0.03+0.84%929423307.850.67%
300477合纵科技2.42-3.77+0.02+0.83%2267185482.82.42%
300105龙源技术6.2319.98+0.05+0.81%394922432.820.77%
600577精达股份3.8218.28+0.03+0.79%1306604951.320.63%
300001特锐德19.1838.04+0.15+0.79%430028146.1690.42%
301386未来电器19.8626.63+0.15+0.76%67391318.191.57%
002218拓日新能2.81293.23+0.02+0.72%847832367.110.61%
600336澳柯玛4.2258.37+0.03+0.72%265161112.440.33%
603015弘讯科技7.2140.65+0.05+0.70%306452184.020.76%
300080易成新能2.89-76.17+0.02+0.70%751102150.520.58%
605365立达信14.6821.22+0.10+0.69%103781508.171.75%
002865钧达股份36.7517.45+0.25+0.68%3988914607.261.78%
300808久量股份16.3856.33+0.11+0.68%4963808.50.47%
601311骆驼股份7.5015.59+0.05+0.67%461763429.910.39%
688339亿华通-U28.55-15.97+0.19+0.67%7046.3692000.8380.62%
300827上能电气21.2925.37+0.14+0.66%289446162.021.11%
603685晨丰科技10.7721.88+0.07+0.65%126651339.730.94%
300632光莆股份9.2834.01+0.06+0.65%9686886.40.44%
002309*ST中利1.55-0.86+0.01+0.65%35504548.60.41%
600152维科技术4.67-28.38+0.03+0.65%546272513.571.03%
603703盛洋科技9.512016.49+0.06+0.63%10515995.620.25%
002860星帅尔7.9411.58+0.05+0.63%149461176.620.65%
603075热威股份17.4726.31+0.11+0.63%4084705.511.02%
002533金杯电工9.6213.03+0.06+0.63%561185341.040.89%
603045福达合金9.6332.13+0.06+0.63%166571594.361.23%
605196华通线缆9.6312.16+0.06+0.63%474284504.740.93%
603579荣泰健康14.7911.64+0.09+0.61%120391766.490.67%
002738中矿资源26.3814.07+0.16+0.61%5459114358.150.76%
301023江南奕帆28.1934.01+0.17+0.61%2832790.891.15%
002527新时达6.65-8.26+0.04+0.61%57934539129.6110.98%
002028思源电气63.5528.87+0.38+0.60%4492328206.10.75%
600487亨通光电15.3716.69+0.09+0.59%24186536398.60.98%
688719爱科赛博24.3421.67+0.14+0.58%3365.45814.08421.25%
600869远东股份3.4834.46+0.02+0.58%636712198.280.29%
688330宏力达19.2715.27+0.11+0.57%3933.68753.7750.28%
603366日出东方3.5217.16+0.02+0.57%321241125.040.40%
300824北鼎股份7.0830.27+0.04+0.57%9522669.10.30%
605277新亚电子12.4525.60+0.07+0.57%277193383.850.88%
002614奥佳华5.4438.09+0.03+0.55%187361009.840.42%
002346柘中股份7.4627.63+0.04+0.54%8093601.960.21%
688033天宜上佳5.66-103.04+0.03+0.53%65705.093687.031.17%
301121紫建电子34.2867.53+0.18+0.53%667122572.26%
002227奥特迅7.67-41.29+0.04+0.52%272942099.591.10%
688303大全能源19.2512.98+0.10+0.52%22627.154356.740.44%
300141和顺电气8.03204.95+0.04+0.50%13571910974.325.37%
688148芳源股份4.07-4.62+0.02+0.49%28616.161159.3860.74%
688063派能科技36.64155.70+0.18+0.49%16365.455966.4970.67%
603070万控智造12.2632.18+0.06+0.49%293703578.433.43%
300341麦克奥迪8.2726.47+0.04+0.49%183631502.390.36%
600468百利电气4.1736.44+0.02+0.48%560302325.110.52%
301266宇邦新材29.2520.30+0.14+0.48%101842962.612.72%
002576通达动力10.9823.90+0.05+0.46%126961377.530.78%
603519立霸股份11.176.94+0.05+0.45%108941213.260.41%
601012隆基绿能13.5221.51+0.06+0.45%60608781765.750.80%
300207欣旺达13.9516.66+0.06+0.43%12656217442.480.73%
300911亿田智能25.6024.80+0.11+0.43%82962122.570.64%
603486科沃斯44.2643.71+0.19+0.43%3508215296.370.62%
300593新雷能9.35-91.37+0.04+0.43%266032472.450.59%
300062中能电气4.7649.46+0.02+0.42%446702109.91.16%
002543万和电气9.5211.59+0.04+0.42%201911916.790.31%
688223晶科能源7.1610.30+0.03+0.42%146373.510474.110.47%
002518科士达16.8713.45+0.07+0.42%257484320.940.46%
600312平高电气19.4329.46+0.08+0.41%22095242477.681.63%
002451摩恩电气5.02158.81+0.02+0.40%466982316.611.06%
600522中天科技15.3517.55+0.06+0.39%18905028579.830.55%
600241时代万恒5.3130.02+0.02+0.38%11942630.850.41%
600651飞乐音响2.68104.00+0.01+0.37%548841468.80.22%
002364中恒电气5.3668.56+0.02+0.37%325681735.820.58%
300913兆龙互连32.4383.70+0.12+0.37%4160713134.271.97%
300068南都电源8.27414.23+0.03+0.36%607234987.40.73%
300153科泰电源5.6453.89+0.02+0.36%259331452.360.81%
601616广电电气2.8293.26+0.01+0.36%681971907.640.80%
300447全信股份11.5034.93+0.04+0.35%224232545.211.11%
002334英威腾5.7714.43+0.02+0.35%370652120.270.52%
600580卧龙电驱11.5830.62+0.04+0.35%13540915512.271.04%
002184海得控制8.7336.15+0.03+0.34%130891132.280.55%
002580圣阳股份5.9715.07+0.02+0.34%247241467.560.55%
301155海力风电38.37-86.44+0.12+0.31%69492644.690.76%
000533顺钠股份3.2032.47+0.01+0.31%543861728.10.79%
688345博力威16.05-32.74+0.05+0.31%1555.77248.61720.16%
002706良信股份6.5414.25+0.02+0.31%709814615.780.78%
002705新宝股份13.2510.72+0.04+0.30%248333255.380.30%
688169石头科技379.9322.26+1.12+0.30%7129.88926700.320.54%
002276万马股份6.8813.44+0.02+0.29%627084286.340.61%
600973宝胜股份3.49379.19+0.01+0.29%479521660.840.35%
002508老板电器21.6211.71+0.06+0.28%266935765.350.29%
000521长虹美菱7.359.78+0.02+0.27%1115688113.811.27%
603016新宏泰15.0631.81+0.04+0.27%3252487.560.22%
688778厦钨新能30.3824.43+0.08+0.26%8450.5592556.30.41%
601369陕鼓动力7.8013.56+0.02+0.26%456563534.160.27%
301502华阳智能35.4033.90+0.09+0.25%62182178.044.60%
603861白云电器7.8731.91+0.02+0.25%181491418.920.43%
002090金智科技8.1546.35+0.02+0.25%234541898.640.59%
300894火星人12.4421.64+0.03+0.24%266483282.90.91%
600517国网英大4.1818.03+0.01+0.24%925833859.40.16%
301008宏昌科技16.7920.28+0.04+0.24%3892646.520.40%
002668TCL智家8.7011.29+0.02+0.23%875887522.950.81%
001387雪祺电气14.0717.82+0.03+0.21%128401791.992.95%
002617露笑科技4.7254.57+0.01+0.21%815933824.90.43%
603551奥普科技9.6412.32+0.02+0.21%6879660.810.17%
002733雄韬股份10.4933.08+0.02+0.19%6927721.110.19%
002927泰永长征11.3335.58+0.02+0.18%187742106.660.85%
300933中辰股份5.9741.96+0.01+0.17%700934157.372.99%
301439泓淋电力12.0321.60+0.02+0.17%84191005.290.46%
600847万里股份6.73-35.93+0.01+0.15%254571718.151.66%
873152天宏锂电6.9073.29+0.01+0.15%2816193.1490.50%
603398沐邦高科15.40-175.40+0.02+0.13%3885595.640.11%
002677浙江美大8.0211.75+0.01+0.12%7649612.020.13%
603331百达精工8.7115.53+0.01+0.11%9099786.60.45%
002074国轩高科18.3335.21+0.02+0.11%8928216145.190.67%
001259利仁科技21.1595.80+0.02+0.09%71241499.283.25%
300118东方日升11.4816.93+0.01+0.09%15838718070.181.72%
002056横店东磁11.8912.19+0.01+0.08%461355454.270.28%
300342天银机电13.23299.41+0.01+0.08%12942116841.843.10%
003023彩虹集团15.4114.40+0.01+0.06%83711280.61.60%
000541佛山照明4.8024.150.000.00%561682689.070.47%
000836ST富通--------------
000982中银绒业--------------
600261阳光照明2.6617.000.000.00%30121801.270.23%
600520文一科技14.35-27.780.000.00%331924720.62.10%
300116*ST保力--------------
002471中超控股2.0110.230.000.00%1357892713.351.07%
002546新联电子3.23-68.650.000.00%432431394.460.54%
002560通达股份5.5546.670.000.00%273601512.380.60%
002610ST爱康--------------
002665ST航高--------------
603333尚纬股份3.03862.880.000.00%483291462.160.78%
002723小崧股份5.96-175.550.000.00%573053332.91.81%
300438鹏辉能源18.15-74.280.000.00%402217278.91.00%
300403汉宇集团6.4715.370.000.00%691314406.861.63%
834639晨光电缆3.8123.030.000.00%4761181.44940.41%
301168通灵股份26.3119.300.000.00%82862182.521.67%
605378野马电池14.5822.930.000.00%92331330.520.49%
001326联域股份33.8215.200.000.00%2967993.11.62%
002756永兴材料33.506.13-0.01-0.03%3524211720.820.91%
688005容百科技22.1846.03-0.01-0.05%31506.66974.8291.00%
300625三雄极光10.1113.62-0.01-0.10%9090913.460.56%
600379宝光股份7.9533.89-0.01-0.13%127111007.530.38%
300124汇川技术50.9928.42-0.08-0.16%7048035734.640.31%
870726鸿智科技10.3116.27-0.02-0.19%3636373.59972.25%
301320豪江智能13.9653.98-0.03-0.21%210002874.553.10%
603606东方电缆45.6031.12-0.10-0.22%2852112908.250.41%
002801微光股份18.1635.33-0.04-0.22%70941274.620.61%
300820英杰电气36.0017.42-0.08-0.22%139774997.661.27%
688779长远锂科4.50-71.04-0.01-0.22%69294.043096.1620.66%
601877正泰电器18.4111.10-0.05-0.27%405007433.010.19%
301327华宝新能56.51-61.30-0.16-0.28%27881573.550.80%
688819天能股份22.7310.09-0.07-0.31%11575.842630.1270.12%
605555德昌股份17.5217.86-0.06-0.34%126942201.420.94%
002531天顺风能8.5920.68-0.03-0.35%492844217.330.28%
300491通合科技13.5524.96-0.05-0.37%132681785.890.86%
603515欧普照明16.2112.78-0.06-0.37%107801738.760.15%
002139拓邦股份10.6622.35-0.04-0.37%17746318668.391.66%
603195公牛集团73.7123.45-0.28-0.38%101297444.90.08%
688793倍轻松28.39-72.98-0.11-0.39%1138.23322.5530.34%
002249大洋电机4.6216.63-0.02-0.43%1094385018.180.61%
300769德方纳米27.33-6.94-0.12-0.44%4244311571.451.69%
600481双良节能4.4611.83-0.02-0.45%1292045763.140.69%
600690海尔智家26.6214.44-0.13-0.49%33372887499.780.53%
300069金利华电10.10141.83-0.05-0.49%225272248.771.93%
301210金杨股份27.6538.97-0.14-0.50%2804772.670.91%
603728鸣志电器38.25140.40-0.20-0.52%3891214685.180.93%
300670大烨智能5.40-14.39-0.03-0.55%574673081.322.56%
600732爱旭股份8.54-432.55-0.05-0.58%16788814351.621.05%
835985海泰新能5.099.79-0.03-0.59%7333373.20360.55%
603355莱克电气20.269.78-0.12-0.59%137962779.850.24%
300750宁德时代178.5417.53-1.06-0.59%98788176492.80.25%
002335科华数据20.0221.12-0.12-0.60%261115237.830.65%
002882金龙羽14.8040.89-0.09-0.60%274244032.991.11%
002745木林森7.8724.82-0.05-0.63%689345408.910.70%
300014亿纬锂能37.5619.32-0.24-0.63%7129826790.770.38%
601179中国西电7.8244.59-0.05-0.64%718915.155916.31.40%
688349三一重能24.9216.78-0.16-0.64%4932.731232.0670.26%
300444双杰电气5.9644.87-0.04-0.67%1036376143.631.75%
002245蔚蓝锂芯7.4438.26-0.05-0.67%954787080.140.88%
600192长城电工4.29-15.21-0.03-0.69%825753517.711.87%
300409道氏技术8.50216.55-0.06-0.70%329852800.360.68%
688472阿特斯9.8914.23-0.07-0.70%58822.255840.2730.42%
002270华明装备19.3831.50-0.14-0.72%13177425068.661.74%
002851麦格米特23.8019.73-0.18-0.75%6428215153.931.55%
301031中熔电气73.9544.02-0.56-0.75%46813431.531.28%
835237力佳科技10.1812.02-0.08-0.78%59360.36410.13%
873339恒太照明3.8010.90-0.03-0.78%66125.02790.04%
603819神力股份9.9612.11-0.08-0.80%7084705.390.33%
300919中伟股份29.5213.92-0.24-0.81%225186640.580.25%
000651格力电器37.707.18-0.32-0.84%319864120106.80.57%
603489八方股份25.7744.25-0.22-0.85%109152792.890.65%
601126四方股份17.5021.86-0.15-0.85%205315351052.52%
002339积成电子5.73130.36-0.05-0.87%821404682.531.72%
003021兆威机电43.5550.36-0.39-0.89%2748211815.931.15%
301310鑫宏业22.0518.98-0.20-0.90%74791639.81.74%
600268国电南自5.4222.89-0.05-0.91%1373167379.51.37%
301082久盛电气9.6742.52-0.09-0.92%527505060.185.55%
300833浩洋股份41.6414.35-0.39-0.93%57032357.740.70%
002953日丰股份7.3422.26-0.07-0.94%230551684.780.85%
000400许继电气32.5030.62-0.31-0.94%8106426061.470.80%
834770艾能聚5.1513.67-0.05-0.96%4516231.86450.69%
600885宏发股份26.0019.11-0.26-0.99%3992010246.390.38%
002176江特电机7.90-28.21-0.08-1.00%173184136141.02%
834062科润智控4.8515.24-0.05-1.02%6422309.49880.50%
002823凯中精密13.3638.50-0.14-1.04%34124045005.2118.09%
603031安孚科技21.5533.53-0.25-1.15%103752225.290.49%
000333美的集团63.8512.85-0.75-1.16%2016051282620.29%
000921海信家电29.1412.62-0.35-1.19%8919225738.880.98%
831396许昌智能4.9922.83-0.06-1.19%11618575.88521.32%
301295美硕科技18.9047.65-0.23-1.20%281195269.59.78%
603583捷昌驱动18.8027.60-0.23-1.21%455208423.881.19%
603303得邦照明11.3814.13-0.14-1.22%5265598.090.11%
600089特变电工13.338.46-0.17-1.26%21115028079.550.42%
002242九阳股份10.1119.50-0.13-1.27%285752878.940.37%
002452长高电新8.3928.53-0.11-1.29%12101410129.392.35%
300932三友联众9.1344.61-0.12-1.30%661646006.344.06%
300660江苏雷利24.5924.66-0.37-1.48%309357510.1290.97%
430718合肥高科8.9411.74-0.14-1.54%1148102.06680.47%
603868飞科电器35.7817.72-0.57-1.57%131874686.010.30%
000049德赛电池25.1018.14-0.40-1.57%15826539278.524.12%
603344星德胜22.5821.55-0.37-1.61%249585675.815.24%
603381永臻股份24.8515.69-0.43-1.70%8615621609.3216.47%
300693盛弘股份18.8014.38-0.35-1.83%6124911547.312.42%
002005ST德豪1.01-8.75-0.02-1.94%74801760.770.43%
831627力王股份7.4226.14-0.15-1.98%5812431.97042.17%
600212绿能慧充6.06398.96-0.14-2.26%684554141.561.34%
001283豪鹏科技41.7365.95-0.97-2.27%77743228.31.35%
605066天正电气5.2119.41-0.13-2.43%1212926291.432.42%
301359东南电子21.0044.00-0.55-2.55%207374322.337.86%
603312西典新能25.7520.46-0.74-2.79%268216919.227.87%
300530领湃科技16.28-14.33-0.47-2.81%150522451.480.95%
300040九洲集团5.4738.24-0.17-3.01%28088815236.536.10%
837046亿能电力9.2954.76-0.31-3.23%389733630.4268.61%
002350北京科锐5.06-18.02-0.17-3.25%1570187939.472.97%
873593鼎智科技18.8552.13-0.65-3.33%140822654.5332.48%
300626华瑞股份7.37-15.46-0.29-3.79%825426020.914.64%
301525儒竞科技56.4024.67-2.30-3.92%69343874.992.94%
301120新特电气9.3664.31-0.39-4.00%926268730.015.88%
688429时创能源15.34113.21-0.66-4.12%5453.79850.14750.67%
300283温州宏丰5.19516.04-0.23-4.24%21790111158.937.09%
002892科力尔9.44355.25-0.42-4.26%28808527013.117.27%
300713英可瑞12.54-35.73-0.62-4.71%780729884.48.91%
301388欣灵电气23.5589.12-1.20-4.85%8260619337.5630.20%
603679华体科技11.6136.25-0.81-6.52%9546011115.355.85%

转至华体科技（603679）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。