|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锌业股份(000751)辽宁省上涨家数:25下跌家数:58平均涨幅:-0.69%平均换手:2.44%总成交额:252.64亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600399 | 抚顺特钢 | 4.69 | -11.20 | +0.43 | +10.09% | 724079.1 | 33095.22 | 3.67% | | 002354 | 天娱数科 | 7.73 | -536.23 | +0.70 | +9.96% | 3463138 | 255474.2 | 21.30% | | 000679 | 大连友谊 | 7.85 | -28.87 | +0.50 | +6.80% | 330722 | 25712.15 | 9.28% | | 300024 | 机器人 | 17.78 | -63.25 | +0.61 | +3.55% | 636834 | 112571.3 | 4.07% | | 603315 | 福鞍股份 | 17.20 | 133.43 | +0.45 | +2.69% | 79714 | 13610.64 | 2.49% | | 920186 | 中科仪 | 96.58 | 26.87 | +2.20 | +2.33% | 63885 | 61853.63 | 6.69% | | 300293 | 蓝英装备 | 18.10 | -44.58 | +0.40 | +2.26% | 90647 | 15903.73 | 2.68% | | 000761 | 本钢板材 | 2.31 | -2.23 | +0.05 | +2.21% | 146702 | 3384.272 | 0.40% | | 600719 | 大连热电 | 8.90 | -60.41 | +0.16 | +1.83% | 162127 | 14178.99 | 4.01% | | 301566 | 达利凯普 | 40.54 | 100.36 | +0.68 | +1.71% | 316941 | 129063.6 | 14.68% | | 688529 | 豪森智能 | 17.49 | -2.93 | +0.27 | +1.57% | 13462.77 | 2355.008 | 0.80% | | 688739 | 成大生物 | 19.98 | 144.29 | +0.23 | +1.16% | 14053.8 | 2796.092 | 0.34% | | 688267 | 中触媒 | 23.52 | 21.17 | +0.25 | +1.07% | 23485.88 | 5554.56 | 1.33% | | 688305 | 科德数控 | 69.36 | 102.37 | +0.66 | +0.96% | 23421.45 | 16302.17 | 1.77% | | 603318 | 水发燃气 | 9.99 | -59.89 | +0.09 | +0.91% | 477307 | 47591.23 | 10.40% | | 301509 | 金凯生科 | 27.21 | 44.27 | +0.23 | +0.85% | 11142 | 3024.562 | 1.96% | | 000715 | 中兴商业 | 4.76 | 22.48 | +0.04 | +0.85% | 37261 | 1761.629 | 0.77% | | 688233 | 神工股份 | 122.57 | 211.04 | +0.86 | +0.71% | 115101.2 | 144826.9 | 6.76% | | 920119 | 美德乐 | 52.66 | 19.35 | +0.31 | +0.59% | 3228 | 1714.66 | 1.22% | | 688072 | 拓荆科技 | 743.99 | 127.91 | +3.99 | +0.54% | 53050.91 | 390119 | 1.88% | | 300125 | *ST聆达 | 9.65 | 164.16 | +0.05 | +0.52% | 23148 | 2222.89 | 0.64% | | 000898 | 鞍钢股份 | 2.00 | -3.77 | +0.01 | +0.50% | 251212 | 4996.8 | 0.32% | | 301349 | 信德新材 | 64.11 | 145.81 | +0.15 | +0.23% | 46941 | 30006.82 | 4.17% | | 000751 | 锌业股份 | 5.12 | 72.96 | +0.01 | +0.20% | 550088 | 28684 | 3.90% | | 603360 | 百傲化学 | 18.89 | 77.34 | +0.01 | +0.05% | 87664 | 16302.13 | 1.24% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 301103 | 何氏眼科 | 15.80 | 90.82 | -0.01 | -0.06% | 7780 | 1229.65 | 0.64% | | 000410 | 沈阳机床 | 5.07 | -253.29 | -0.01 | -0.20% | 129141 | 6524.071 | 0.66% | | 000597 | 东北制药 | 4.38 | 24.96 | -0.01 | -0.23% | 51273 | 2247.31 | 0.36% | | 002069 | 獐子岛 | 3.10 | -332.16 | -0.01 | -0.32% | 37684 | 1163.72 | 0.53% | | 300573 | 兴齐眼药 | 36.68 | 17.33 | -0.13 | -0.35% | 33977 | 12466.11 | 1.24% | | 600718 | 东软集团 | 7.78 | -18.86 | -0.03 | -0.38% | 51100 | 3992.19 | 0.43% | | 601999 | 出版传媒 | 5.61 | 29.52 | -0.03 | -0.53% | 25373 | 1423.33 | 0.46% | | 000809 | 和展能源 | 3.71 | -69.59 | -0.02 | -0.54% | 186868 | 6799.133 | 2.27% | | 600231 | 凌钢股份 | 1.82 | -2.93 | -0.01 | -0.55% | 55672 | 1015.57 | 0.20% | | 688409 | 富创精密 | 199.55 | 854.72 | -1.25 | -0.62% | 64267.5 | 129156.5 | 2.10% | | 600694 | 大商股份 | 14.19 | 10.75 | -0.09 | -0.63% | 15324 | 2180.22 | 0.40% | | 601880 | 辽港股份 | 1.51 | 24.35 | -0.01 | -0.66% | 435977 | 6582.01 | 0.24% | | 300290 | 荣科科技 | 9.52 | -163.40 | -0.09 | -0.94% | 98539 | 9454.914 | 1.54% | | 000698 | ST沈化 | 3.09 | -72.30 | -0.03 | -0.96% | 25545 | 790.62 | 0.33% | | 688037 | 芯源微 | 284.52 | 813.09 | -2.78 | -0.97% | 48292.59 | 136762.9 | 2.40% | | 002689 | ST远智 | 2.76 | 27.80 | -0.03 | -1.08% | 30120 | 831.9433 | 0.29% | | 600125 | 铁龙物流 | 5.36 | 12.98 | -0.06 | -1.11% | 57191 | 3073.504 | 0.44% | | 300097 | 智云股份 | 9.68 | -10.58 | -0.11 | -1.12% | 61261 | 5871.752 | 2.32% | | 300210 | 森远股份 | 9.54 | -120.82 | -0.11 | -1.14% | 91646 | 8677.192 | 1.89% | | 301007 | 德迈仕 | 33.81 | 104.37 | -0.41 | -1.20% | 19794 | 6798.351 | 1.31% | | 920018 | 宏远股份 | 16.74 | 25.65 | -0.21 | -1.24% | 6061 | 1026.148 | 1.05% | | 600739 | 辽宁成大 | 10.11 | 16.37 | -0.13 | -1.27% | 57459 | 5820.362 | 0.38% | | 920826 | 盖世食品 | 9.00 | 26.24 | -0.12 | -1.32% | 18861 | 1681.934 | 3.02% | | 301100 | 风光股份 | 14.88 | -77.76 | -0.20 | -1.33% | 8308 | 1238.83 | 0.95% | | 002606 | 大连电瓷 | 13.73 | 24.00 | -0.19 | -1.36% | 145988 | 20377.4 | 3.47% | | 920792 | 东和新材 | 10.05 | 20.66 | -0.14 | -1.37% | 3169 | 320.5708 | 0.31% | | 300405 | 科隆股份 | 5.68 | -36.29 | -0.08 | -1.39% | 69677 | 3958.99 | 3.18% | | 920810 | 春光智能 | 8.45 | -248.74 | -0.12 | -1.40% | 2383 | 202.0691 | 0.38% | | 603609 | 禾丰股份 | 5.91 | -94.56 | -0.09 | -1.50% | 24429 | 1449.482 | 0.27% | | 600609 | 金杯汽车 | 3.25 | 20.18 | -0.05 | -1.52% | 74734 | 2443.25 | 0.57% | | 600241 | 时代万恒 | 6.98 | -13.93 | -0.11 | -1.55% | 27777 | 1951.871 | 0.94% | | 000881 | 中广核技 | 6.84 | -23.02 | -0.11 | -1.58% | 63431 | 4340.109 | 0.70% | | 603396 | 金辰股份 | 28.35 | 72.45 | -0.46 | -1.60% | 17353 | 4945.555 | 1.25% | | 000692 | 惠天热电 | 4.29 | 69.69 | -0.07 | -1.61% | 74958 | 3218.661 | 1.41% | | 002204 | 大连重工 | 5.50 | 17.35 | -0.09 | -1.61% | 92042 | 5087.57 | 0.48% | | 600303 | 曙光股份 | 2.72 | -5.38 | -0.05 | -1.81% | 244647 | 6613.418 | 3.61% | | 002123 | 梦网科技 | 7.55 | -23.00 | -0.14 | -1.82% | 70393 | 5346.604 | 0.98% | | 300758 | 七彩化学 | 13.00 | 112.35 | -0.25 | -1.89% | 103695 | 13503.66 | 2.88% | | 000530 | 冰山冷热 | 5.45 | 85.31 | -0.11 | -1.98% | 157464 | 8605.312 | 2.62% | | 600593 | 大连圣亚 | 37.38 | 95.41 | -0.80 | -2.10% | 33882 | 12783.03 | 2.63% | | 920455 | 汇隆活塞 | 6.35 | 40.75 | -0.14 | -2.16% | 3016 | 192.1018 | 0.32% | | 300082 | 奥克股份 | 9.54 | 534.19 | -0.22 | -2.25% | 99437 | 9543.38 | 1.47% | | 300473 | 德尔股份 | 30.34 | 29.92 | -0.70 | -2.26% | 29439 | 9004.56 | 1.96% | | 000818 | 航锦科技 | 12.40 | -57.60 | -0.31 | -2.44% | 96485 | 12035.51 | 1.47% | | 920368 | 连城数控 | 31.70 | 429.01 | -0.85 | -2.61% | 43331 | 13772.24 | 1.94% | | 603255 | 鼎际得 | 31.95 | 165.58 | -0.98 | -2.98% | 9209 | 2976.96 | 1.52% | | 600653 | 申华控股 | 1.57 | -16.20 | -0.05 | -3.09% | 90467 | 1434.26 | 0.46% | | 000059 | 华锦股份 | 4.00 | -4.65 | -0.13 | -3.15% | 183645 | 7411.715 | 1.15% | | 603866 | 桃李面包 | 3.95 | 25.11 | -0.13 | -3.19% | 120283 | 4791.67 | 0.75% | | 600795 | 国电电力 | 4.78 | 12.63 | -0.16 | -3.24% | 1723143 | 83563.73 | 0.97% | | 002487 | 大金重工 | 58.47 | 28.53 | -2.10 | -3.47% | 123337 | 73670.3 | 1.96% | | 600167 | 联美控股 | 5.67 | 21.36 | -0.21 | -3.57% | 66073 | 3797.11 | 0.29% | | 600346 | 恒力石化 | 17.14 | 13.50 | -0.68 | -3.82% | 190529 | 33214.24 | 0.27% | | 603399 | 永杉锂业 | 18.93 | -56.60 | -0.94 | -4.73% | 638618 | 125100 | 12.47% | | 002952 | 亚世光电 | 23.15 | 251.04 | -1.40 | -5.70% | 57286 | 13378.09 | 4.35% | | 600758 | 辽宁能源 | 3.57 | -9.75 | -0.22 | -5.80% | 573759 | 20808.59 | 4.34% | | 600233 | 圆通速递 | 15.63 | 11.05 | -1.01 | -6.07% | 246561 | 39248.91 | 0.72% | | 600396 | 华电辽能 | 16.57 | 601.79 | -1.23 | -6.91% | 1519883 | 257431.7 | 10.32% |
|