|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控电力(000767)山西省上涨家数:7下跌家数:31平均涨幅:-1.47%平均换手:1.47%总成交额:72.97亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 5.00 | 77.57 | +0.07 | +1.42% | 2786669 | 138904 | 9.57% | | 003002 | 壶化股份 | 21.15 | 25.70 | +0.22 | +1.05% | 33 | 6.98 | 0.00% | | 300486 | 东杰智能 | 23.30 | 462.81 | +0.19 | +0.82% | 522 | 121.63 | 0.01% | | 300158 | 振东制药 | 4.81 | -15.74 | +0.02 | +0.42% | 132 | 6.35 | 0.00% | | 002753 | 永东股份 | 6.22 | 251.35 | +0.02 | +0.32% | 336 | 20.9 | 0.01% | | 600809 | 山西汾酒 | 117.70 | 13.08 | +0.35 | +0.30% | 89677 | 105050.4 | 0.74% | | 002640 | 跨境通 | 3.44 | -20.91 | +0.01 | +0.29% | 3646 | 125.42 | 0.02% | | 600169 | ST太重 | 2.20 | 30.37 | 0.00 | 0.00% | 331 | 7.28 | 0.00% | | 300254 | 仟源医药 | 9.00 | 129.45 | 0.00 | 0.00% | 304 | 27.36 | 0.01% | | 920970 | 大禹生物 | 5.76 | -14.49 | 0.00 | 0.00% | 17505 | 996.5953 | 2.50% | | 600234 | 科新发展 | 27.29 | -351.02 | -0.01 | -0.04% | 174 | 47.48 | 0.01% | | 600539 | 狮头股份 | 16.04 | -168.44 | -0.02 | -0.12% | 145532 | 23231.8 | 6.33% | | 000737 | 北方铜业 | 14.68 | 27.03 | -0.03 | -0.20% | 533064 | 78029.11 | 2.80% | | 002500 | 山西证券 | 5.21 | 20.11 | -0.02 | -0.38% | 1069 | 55.71 | 0.00% | | 300069 | 金利华电 | 35.80 | -2765.28 | -0.14 | -0.39% | 1043 | 373.39 | 0.09% | | 600157 | 永泰能源 | 1.66 | 165.08 | -0.01 | -0.60% | 16756 | 278.15 | 0.01% | | 600495 | 晋西车轴 | 3.75 | 211.94 | -0.03 | -0.79% | 116488 | 4341.82 | 0.96% | | 920932 | 科达自控 | 14.82 | -17.46 | -0.14 | -0.94% | 18605 | 2757.661 | 2.14% | | 601699 | 潞安环能 | 16.83 | 42.78 | -0.16 | -0.94% | 1409 | 237.07 | 0.00% | | 600617 | 国新能源 | 3.00 | -21.02 | -0.03 | -0.99% | 295752 | 8829.012 | 1.67% | | 601006 | 大秦铁路 | 4.99 | 17.35 | -0.05 | -0.99% | 1104062 | 55099.27 | 0.56% | | 000755 | 山西高速 | 4.64 | 14.48 | -0.05 | -1.07% | 31106 | 1442.56 | 0.21% | | 600546 | 山煤国际 | 12.55 | 18.57 | -0.17 | -1.34% | 193765 | 24463.81 | 0.98% | | 600771 | 广誉远 | 13.64 | 100.86 | -0.19 | -1.37% | 39896 | 5457.496 | 0.82% | | 600348 | 华阳股份 | 8.46 | 19.20 | -0.12 | -1.40% | 227663 | 19317.36 | 0.63% | | 603112 | 华翔股份 | 18.48 | 17.45 | -0.27 | -1.44% | 67533 | 12489.37 | 1.26% | | 920982 | 锦波生物 | 152.55 | 28.13 | -2.61 | -1.68% | 5557 | 8507.996 | 1.00% | | 000968 | 蓝焰控股 | 6.74 | 21.89 | -0.12 | -1.75% | 146792 | 9901.183 | 1.52% | | 600351 | 亚宝药业 | 6.04 | 13.09 | -0.14 | -2.27% | 86019 | 5214.167 | 1.24% | | 600780 | 通宝能源 | 6.55 | 11.52 | -0.16 | -2.38% | 185236 | 12237.38 | 1.62% | | 601001 | 晋控煤业 | 19.10 | 19.28 | -0.49 | -2.50% | 180258 | 34586.41 | 1.08% | | 000825 | 太钢不锈 | 3.76 | -184.26 | -0.10 | -2.59% | 319907 | 12009.77 | 0.56% | | 000983 | 山西焦煤 | 6.72 | 28.74 | -0.19 | -2.75% | 830820.9 | 56141.4 | 1.46% | | 002360 | ST同德 | 5.31 | -1.91 | -0.16 | -2.93% | 91012 | 4837.914 | 2.80% | | 000403 | 派林生物 | 11.38 | 30.63 | -0.36 | -3.07% | 109574 | 12529.69 | 1.16% | | 600740 | 山西焦化 | 3.54 | 67.09 | -0.12 | -3.28% | 372949 | 13294.86 | 1.46% | | 000723 | 美锦能源 | 3.81 | -15.24 | -0.13 | -3.30% | 517572 | 19806.15 | 1.18% | | 600408 | 安泰集团 | 2.66 | -9.17 | -0.13 | -4.66% | 582217 | 15601.38 | 5.78% | | 600691 | 潞化科技 | 2.47 | -7.99 | -0.13 | -5.00% | 359878 | 9002.22 | 1.51% | | 600123 | 兰花科创 | 6.35 | -15.57 | -0.37 | -5.51% | 379873 | 24499.51 | 2.58% | | 600281 | 华阳新材 | 4.54 | -22.26 | -0.41 | -8.28% | 210719 | 9796.043 | 4.10% |
|