|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘咨询(000779)甘肃省上涨家数:25下跌家数:7平均涨幅:+1.09%平均换手:3.31%总成交额:75.23亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600192 | 长城电工 | 7.58 | -18.89 | +0.69 | +10.01% | 136614 | 10105.16 | 3.09% | | 002219 | 新里程 | 2.56 | 173.98 | +0.10 | +4.07% | 574046 | 14581.42 | 1.75% | | 300534 | 陇神戎发 | 10.33 | 79.16 | +0.37 | +3.71% | 432953 | 43938.59 | 14.33% | | 603132 | 金徽股份 | 12.41 | 27.06 | +0.44 | +3.68% | 64573 | 7877.06 | 4.05% | | 000995 | 皇台酒业 | 14.92 | 643.96 | +0.48 | +3.32% | 262573 | 38380.01 | 14.80% | | 603919 | 金徽酒 | 21.00 | 27.36 | +0.57 | +2.79% | 82506 | 17121 | 1.63% | | 603999 | 读者传媒 | 5.76 | 33.14 | +0.12 | +2.13% | 68692 | 3912.98 | 1.19% | | 002910 | 庄园牧场 | 7.85 | -8.42 | +0.16 | +2.08% | 46135 | 3558.33 | 2.70% | | 002185 | 华天科技 | 12.60 | 80.67 | +0.24 | +1.94% | 1904952 | 238821.7 | 5.95% | | 600516 | 方大炭素 | 5.47 | 76.32 | +0.10 | +1.86% | 527096 | 28435.46 | 1.31% | | 002644 | 佛慈制药 | 7.62 | 84.27 | +0.13 | +1.74% | 39975 | 3026.17 | 0.78% | | 600738 | 丽尚国潮 | 4.36 | 29.61 | +0.07 | +1.63% | 94539 | 4090.88 | 1.24% | | 600543 | 莫高股份 | 6.05 | -41.02 | +0.08 | +1.34% | 231676 | 13825.56 | 7.21% | | 000691 | 亚太实业 | 4.56 | -36.78 | +0.06 | +1.33% | 111664 | 5044.9 | 3.45% | | 603169 | 兰石重装 | 5.65 | 65.13 | +0.07 | +1.25% | 202150 | 11394.88 | 1.55% | | 300021 | 大禹节水 | 4.09 | 79.86 | +0.05 | +1.24% | 149231 | 6061.04 | 2.13% | | 601798 | 蓝科高新 | 6.36 | -20.95 | +0.07 | +1.11% | 86186 | 5442.89 | 2.43% | | 300084 | 海默科技 | 5.97 | -99.96 | +0.06 | +1.02% | 63003 | 3729.69 | 1.85% | | 000779 | 甘咨询 | 8.25 | 15.55 | +0.07 | +0.86% | 79701 | 6544.77 | 1.71% | | 600720 | 中交设计 | 9.64 | 12.34 | +0.07 | +0.73% | 93750 | 8960.569 | 1.21% | | 601086 | 国芳集团 | 4.40 | 45.25 | +0.03 | +0.69% | 132178 | 5772.16 | 1.98% | | 000791 | 甘肃能源 | 6.57 | 18.10 | +0.03 | +0.46% | 177910 | 11617.23 | 1.11% | | 002772 | 众兴菌业 | 6.90 | 37.32 | +0.03 | +0.44% | 78811 | 5410.63 | 2.03% | | 001227 | 兰州银行 | 2.50 | 7.58 | +0.01 | +0.40% | 704584 | 17427.31 | 2.54% | | 601212 | 白银有色 | 3.16 | -132.49 | +0.01 | +0.32% | 688323.1 | 21627.72 | 0.93% | | 000929 | 兰州黄河 | -- | -- | -- | -- | -- | -- | -- | | 000981 | 山子高科 | 1.36 | -8.20 | 0.00 | 0.00% | 3316835 | 44905.1 | 5.08% | | 002145 | 中核钛白 | 4.35 | 31.61 | -0.01 | -0.23% | 704239.1 | 30393.8 | 1.85% | | 300093 | 金刚光伏 | 19.26 | -7.71 | -0.06 | -0.31% | 214315 | 40795.35 | 9.95% | | 600108 | 亚盛集团 | 2.82 | 58.34 | -0.01 | -0.35% | 305187 | 8559.2 | 1.57% | | 000672 | 上峰水泥 | 8.59 | 18.58 | -0.06 | -0.69% | 120877 | 10325.68 | 1.25% | | 000552 | 甘肃能化 | 2.71 | 11.99 | -0.02 | -0.73% | 916952.9 | 24793.87 | 2.46% | | 600354 | 敦煌种业 | 5.67 | 41.38 | -0.05 | -0.87% | 178540 | 10101.87 | 3.38% | | 600307 | 酒钢宏兴 | 1.76 | -4.18 | -0.19 | -9.74% | 2569260 | 45763.16 | 4.10% |
|