中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
甘咨询(000779)甘肃省上涨家数:0下跌家数:34平均涨幅:-3.61%平均换手:3.06%总成交额:66.88亿元
更新时间:2024-11-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000929兰州黄河8.26-15.88-0.03-0.36%1149549744.086.19%
600738丽尚国潮4.8232.73-0.07-1.43%979784752.881.29%
600543莫高股份6.02-40.82-0.09-1.47%22412113976.496.98%
600720中交设计9.3111.92-0.19-2.00%12008611364.161.55%
000791甘肃能源6.0116.55-0.13-2.12%33156620513.332.07%
601798蓝科高新6.51-21.45-0.15-2.25%1298068628.53.66%
601212白银有色3.00-125.78-0.08-2.60%93061028759.541.26%
600354敦煌种业5.6641.31-0.17-2.92%1552298974.5912.94%
002145中核钛白4.6033.43-0.14-2.95%64770730396.651.70%
603999读者传媒5.9534.23-0.19-3.09%1365478363.822.37%
000552甘肃能化2.7512.16-0.09-3.17%825327.123117.972.22%
000672上峰水泥7.9317.15-0.26-3.17%632915112.690.65%
000779甘咨询8.3315.70-0.28-3.25%1026338765.6612.21%
002772众兴菌业6.9837.75-0.24-3.32%919036546.7252.36%
603169兰石重装5.8667.55-0.21-3.46%62815838550.934.81%
600307酒钢宏兴1.63-3.87-0.06-3.55%76140612674.061.22%
601086国芳集团4.5546.80-0.17-3.60%1362176411.072.05%
600516方大炭素5.1371.58-0.20-3.75%33437717513.690.83%
001227兰州银行2.487.52-0.10-3.88%110689427992.864.00%
600108亚盛集团2.9761.44-0.12-3.88%54290316449.642.79%
603132金徽股份11.6325.36-0.48-3.96%269053194.681.69%
000691亚太实业4.27-34.44-0.18-4.04%886153883.6982.74%
603919金徽酒20.1326.23-0.90-4.28%6674513923.391.32%
000981山子高科1.71-10.30-0.08-4.47%559704998445.638.58%
002644佛慈制药8.7596.76-0.41-4.48%20676118452.614.05%
000995皇台酒业13.22570.59-0.62-4.48%636508630.713.59%
300021大禹节水4.2082.01-0.20-4.55%1762327578.222.51%
002185华天科技11.7675.30-0.57-4.62%10344521249653.23%
002910庄园牧场8.10-8.68-0.40-4.71%466463901.6552.73%
600192长城电工6.16-15.35-0.31-4.79%1355148589.363.07%
300084海默科技6.07-130.95-0.31-4.86%1074016708.93.15%
300534陇神戎发9.0669.42-0.50-5.23%11203710449.763.71%
002219新里程2.61177.38-0.15-5.43%61905316631.161.88%
300093金刚光伏17.74-7.10-1.28-6.73%19033034854.28.84%

转至甘咨询(000779)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。