|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(834062)浙江省上涨家数:420下跌家数:255平均涨幅:+0.44%平均换手:2.59%总成交额:657.56亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832149 | 利尔达 | 3.93 | -42.38 | +0.19 | +5.08% | 93355 | 3724.082 | 8.15% | | 838701 | 豪声电子 | 12.65 | 4.32 | +0.57 | +4.72% | 26621 | 3352.032 | 10.87% | | 870508 | 丰安股份 | 8.97 | 20.12 | +0.35 | +4.06% | 7446 | 657.7021 | 2.85% | | 834062 | 科润智控 | 5.30 | 16.65 | +0.13 | +2.51% | 16303 | 862.7474 | 1.26% | | 873570 | 坤博精工 | 34.93 | 22.79 | +0.81 | +2.37% | 4130 | 1426.468 | 4.13% | | 873223 | 荣亿精密 | 3.04 | -15.85 | +0.05 | +1.67% | 13998 | 428.1291 | 1.75% | | 834639 | 晨光电缆 | 3.86 | 23.33 | +0.05 | +1.31% | 7008 | 270.4686 | 0.60% | | 831855 | 浙江大农 | 7.92 | 14.27 | +0.10 | +1.28% | 4370 | 345.1559 | 2.09% | | 830974 | 凯大催化 | 4.76 | 3401.66 | +0.06 | +1.28% | 5728 | 273.3231 | 0.54% | | 836395 | 朗鸿科技 | 6.21 | 16.87 | +0.07 | +1.14% | 2330 | 144.7434 | 0.36% | | 836270 | 天铭科技 | 9.57 | 14.11 | +0.09 | +0.95% | 982 | 93.8268 | 0.15% | | 870656 | 海昇药业 | 13.39 | 13.33 | +0.08 | +0.60% | 584 | 78.2636 | 0.36% | | 430685 | 新芝生物 | 7.65 | 15.39 | +0.04 | +0.53% | 4155 | 316.82 | 0.93% | | 838227 | 美登科技 | 19.52 | 17.69 | +0.10 | +0.51% | 1203 | 233.7626 | 1.14% | | 873527 | 夜光明 | 6.93 | 36.94 | +0.03 | +0.43% | 3415 | 234.7029 | 0.94% | | 834770 | 艾能聚 | 5.29 | 14.04 | +0.02 | +0.38% | 11220 | 598.0131 | 1.70% | | 873152 | 天宏锂电 | 6.95 | 73.82 | +0.02 | +0.29% | 8015 | 560.4937 | 1.43% | | 873679 | 前进科技 | 12.63 | 18.00 | +0.02 | +0.16% | 3885 | 492.0298 | 2.39% | | 873169 | 七丰精工 | 5.70 | 29.87 | 0.00 | 0.00% | 14937 | 855.4731 | 2.96% | | 836961 | 西磁科技 | 13.30 | 25.63 | -0.04 | -0.30% | 8810 | 1184.213 | 5.02% | | 834058 | 华洋赛车 | 16.73 | 19.52 | -0.07 | -0.42% | 1787 | 300.2477 | 1.27% | | 831906 | 舜宇精工 | 10.23 | 32.18 | -0.05 | -0.49% | 5040 | 518.6121 | 1.52% | | 873690 | 捷众科技 | 11.71 | 15.46 | -0.06 | -0.51% | 6251 | 745.1444 | 3.42% | | 833030 | 立方控股 | 12.56 | 59.00 | -0.57 | -4.34% | 69004 | 8809.999 | 30.80% |
|