|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设计总院(603357)安徽省上涨家数:90下跌家数:83平均涨幅:+0.12%平均换手:3.79%总成交额:422.93亿元 更新时间：2024-11-25 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603356 | 华菱精工 | 14.87 | -16.85 | +1.33 | +9.82% | 149770 | 21740.87 | 11.23% | | 603527 | 众源新材 | 13.46 | 36.34 | +1.13 | +9.16% | 1062321 | 140791 | 33.51% | | 688165 | 埃夫特-U | 16.55 | -87.66 | +1.23 | +8.03% | 404409.9 | 65365.31 | 7.75% | | 002074 | 国轩高科 | 24.39 | 41.42 | +1.69 | +7.44% | 779600.9 | 188701.3 | 5.84% | | 301129 | 瑞纳智能 | 31.29 | 213.15 | +2.15 | +7.38% | 194224 | 59551.82 | 54.09% | | 601606 | 长城军工 | 14.56 | -179.58 | +0.91 | +6.67% | 910692.9 | 129196.8 | 12.57% | | 688639 | 华恒生物 | 36.34 | 30.35 | +1.94 | +5.64% | 76927.01 | 27468.78 | 3.37% | | 000417 | 合百集团 | 5.88 | 21.77 | +0.30 | +5.38% | 436418 | 25345.88 | 5.60% | | 300520 | 科大国创 | 25.30 | -14.96 | +1.18 | +4.89% | 499629 | 127247.3 | 18.01% | | 600375 | *ST汉马 | 6.55 | -3.55 | +0.29 | +4.63% | 93469 | 6118.97 | 1.43% | | 002607 | 中公教育 | 3.16 | -68.79 | +0.13 | +4.29% | 5306081 | 171168.5 | 10.90% | | 000619 | 海螺新材 | 5.51 | -57.36 | +0.21 | +3.96% | 154376 | 8603.98 | 4.29% | | 688733 | 壹石通 | 19.42 | 162.68 | +0.72 | +3.85% | 58916.89 | 11760.16 | 2.95% | | 603768 | 常青股份 | 14.17 | 38.82 | +0.45 | +3.28% | 43713 | 6222.97 | 2.14% | | 002556 | 辉隆股份 | 6.72 | 49.79 | +0.21 | +3.23% | 863186 | 58303.51 | 9.26% | | 002817 | 黄山胶囊 | 6.54 | 38.89 | +0.19 | +2.99% | 73199 | 4789.18 | 2.52% | | 600199 | 金种子酒 | 13.86 | -105.11 | +0.37 | +2.74% | 228465 | 31812.64 | 3.47% | | 002743 | 富煌钢构 | 5.86 | 33.81 | +0.15 | +2.63% | 173839 | 10193.46 | 4.00% | | 002571 | 德力股份 | 4.72 | -29.07 | +0.12 | +2.61% | 96458 | 4512.03 | 3.23% | | 688679 | 通源环境 | 9.81 | 121.93 | +0.24 | +2.51% | 14921.05 | 1462.225 | 1.13% | | 300877 | 金春股份 | 15.16 | 72.21 | +0.37 | +2.50% | 15493 | 2358.74 | 1.29% | | 301297 | 富乐德 | 49.17 | 164.08 | +1.14 | +2.37% | 91781 | 45136.78 | 6.63% | | 300956 | 英力股份 | 18.42 | -3197.02 | +0.38 | +2.11% | 87234 | 16249.13 | 9.74% | | 001311 | 多利科技 | 26.83 | 14.20 | +0.55 | +2.09% | 28120 | 7581.99 | 4.64% | | 001282 | 三联锻造 | 20.55 | 22.61 | +0.41 | +2.04% | 24966 | 5138.78 | 4.47% | | 301049 | 超越科技 | 26.65 | -25.79 | +0.50 | +1.91% | 16232 | 4329.54 | 3.79% | | 002541 | 鸿路钢构 | 15.74 | 11.49 | +0.29 | +1.88% | 42497 | 6675.29 | 0.86% | | 300816 | 艾可蓝 | 23.53 | 40.73 | +0.40 | +1.73% | 11396 | 2694.78 | 2.36% | | 605189 | 富春染织 | 13.22 | 14.51 | +0.22 | +1.69% | 12892 | 1702.62 | 0.86% | | 300883 | 龙利得 | 5.54 | -210.53 | +0.09 | +1.65% | 70122 | 3876.8 | 2.13% | | 002597 | 金禾实业 | 24.19 | 25.08 | +0.39 | +1.64% | 54838 | 13242.54 | 0.97% | | 688367 | 工大高科 | 16.17 | 50.01 | +0.26 | +1.63% | 8465.849 | 1355.056 | 0.97% | | 002983 | 芯瑞达 | 19.97 | 42.08 | +0.32 | +1.63% | 23317 | 4648.77 | 1.82% | | 600520 | 文一科技 | 34.79 | 210.12 | +0.55 | +1.61% | 152107 | 53785.24 | 9.60% | | 000153 | 丰原药业 | 6.33 | 17.93 | +0.10 | +1.61% | 77320 | 4912.85 | 1.70% | | 688219 | 会通股份 | 9.09 | 22.52 | +0.13 | +1.45% | 24904.51 | 2275.254 | 0.54% | | 002136 | 安纳达 | 10.62 | 149.83 | +0.14 | +1.34% | 33856 | 3611.99 | 1.58% | | 600808 | 马钢股份 | 2.35 | -8.04 | +0.03 | +1.29% | 315002 | 7384.16 | 0.53% | | 300929 | 华骐环保 | 9.48 | -55.03 | +0.12 | +1.28% | 21137 | 2006.91 | 1.67% | | 688027 | 国盾量子 | 287.61 | -231.39 | +3.61 | +1.27% | 31015.89 | 89474.53 | 3.86% | | 001226 | 拓山重工 | 24.96 | 260.71 | +0.31 | +1.26% | 11791 | 2950.46 | 6.32% | | 002969 | 嘉美包装 | 3.30 | 18.65 | +0.04 | +1.23% | 115406 | 3802.44 | 2.00% | | 301429 | 森泰股份 | 16.97 | 30.64 | +0.20 | +1.19% | 9005 | 1526.68 | 2.04% | | 000850 | 华茂股份 | 4.25 | 24.98 | +0.05 | +1.19% | 135544 | 5798.52 | 1.44% | | 603429 | 集友股份 | 6.85 | -60.07 | +0.08 | +1.18% | 49962 | 3436.59 | 0.95% | | 300218 | 安利股份 | 15.50 | 18.74 | +0.18 | +1.17% | 28484 | 4414.85 | 1.32% | | 603198 | 迎驾贡酒 | 60.58 | 18.46 | +0.69 | +1.15% | 30222 | 18378.92 | 0.38% | | 600218 | 全柴动力 | 7.96 | 40.58 | +0.09 | +1.14% | 56874 | 4528.71 | 1.31% | | 002226 | 江南化工 | 5.46 | 17.58 | +0.06 | +1.11% | 228463 | 12387.76 | 0.86% | | 000868 | 安凯客车 | 5.48 | -43.29 | +0.06 | +1.11% | 283475 | 15593.27 | 3.87% | | 300783 | 三只松鼠 | 28.32 | 29.02 | +0.31 | +1.11% | 109361 | 31013.7 | 3.91% | | 603308 | 应流股份 | 13.79 | 32.69 | +0.14 | +1.03% | 108409 | 14832.37 | 1.60% | | 001387 | 雪祺电气 | 14.79 | 26.52 | +0.15 | +1.02% | 20958 | 3114.39 | 4.72% | | 603199 | 九华旅游 | 32.92 | 20.65 | +0.33 | +1.01% | 16518 | 5476.56 | 1.49% | | 002014 | 永新股份 | 10.02 | 14.62 | +0.10 | +1.01% | 26338 | 2644.96 | 0.44% | | 002057 | 中钢天源 | 8.06 | 32.93 | +0.08 | +1.00% | 213273 | 17313.8 | 2.84% | | 001230 | 劲旅环境 | 17.43 | 15.22 | +0.17 | +0.98% | 6519 | 1138.22 | 1.21% | | 002298 | 中电兴发 | 5.21 | -4.53 | +0.05 | +0.97% | 314075 | 16254.9 | 4.80% | | 301217 | 铜冠铜箔 | 11.04 | -102.82 | +0.10 | +0.91% | 51271 | 5715.53 | 2.24% | | 603150 | 万朗磁塑 | 27.27 | 16.49 | +0.24 | +0.89% | 7064 | 1933.85 | 1.35% | | 301234 | 五洲医疗 | 26.98 | 45.24 | +0.22 | +0.82% | 8452 | 2298.12 | 4.59% | | 301167 | 建研设计 | 13.72 | 48.89 | +0.11 | +0.81% | 19627 | 2692.84 | 2.78% | | 601918 | 新集能源 | 7.49 | 9.64 | +0.06 | +0.81% | 196280 | 14736.95 | 0.76% | | 300422 | 博世科 | 5.02 | -13.60 | +0.04 | +0.80% | 59475 | 2985.93 | 1.42% | | 300886 | 华业香料 | 20.56 | 104.75 | +0.16 | +0.78% | 7095 | 1464.52 | 1.63% | | 301519 | 舜禹股份 | 13.37 | 76.56 | +0.10 | +0.75% | 16135 | 2157.77 | 2.07% | | 301520 | 万邦医药 | 40.80 | 25.05 | +0.30 | +0.74% | 6054 | 2481.84 | 2.74% | | 002208 | 合肥城建 | 9.91 | 200.90 | +0.07 | +0.71% | 798420 | 81126.91 | 9.95% | | 300475 | 香农芯创 | 28.69 | 25.00 | +0.18 | +0.63% | 139195 | 40707 | 3.16% | | 835892 | 中科美菱 | 17.87 | 110.76 | +0.11 | +0.62% | 41327 | 7744.126 | 14.81% | | 600761 | 安徽合力 | 16.91 | 10.81 | +0.10 | +0.59% | 89146 | 15165.95 | 1.00% | | 002347 | 泰尔股份 | 5.28 | -49.52 | +0.03 | +0.57% | 672434 | 35343.29 | 13.63% | | 600444 | 国机通用 | 16.13 | 44.61 | +0.07 | +0.44% | 22042 | 3561.44 | 1.51% | | 301108 | 洁雅股份 | 26.87 | 38.76 | +0.11 | +0.41% | 4694 | 1269.42 | 1.33% | | 300452 | 山河药辅 | 12.36 | 18.06 | +0.05 | +0.41% | 19946 | 2479.09 | 1.07% | | 688659 | 元琛科技 | 7.93 | -68.07 | +0.03 | +0.38% | 20179.63 | 1607.769 | 1.26% | | 002557 | 洽洽食品 | 29.71 | 16.32 | +0.11 | +0.37% | 41448 | 12371.34 | 0.82% | | 603357 | 设计总院 | 9.44 | 12.37 | +0.03 | +0.32% | 94751 | 8988.18 | 1.72% | | 001217 | 华尔泰 | 10.63 | 25.41 | +0.03 | +0.28% | 57347 | 6123.85 | 1.85% | | 600054 | 黄山旅游 | 11.29 | 27.46 | +0.03 | +0.27% | 67378 | 7676.57 | 1.31% | | 300344 | 立方数科 | 6.03 | -32.69 | +0.01 | +0.17% | 1061567 | 62407.37 | 16.61% | | 301529 | 福赛科技 | 33.05 | 36.89 | +0.05 | +0.15% | 7776 | 2596.71 | 3.84% | | 600470 | 六国化工 | 7.15 | 51.41 | +0.01 | +0.14% | 1651034 | 114766.6 | 31.65% | | 002171 | 楚江新材 | 7.97 | 52.71 | +0.01 | +0.13% | 472184 | 37841.09 | 3.64% | | 002331 | 皖通科技 | 8.53 | -170.22 | +0.01 | +0.12% | 286999 | 24578.2 | 7.25% | | 688251 | 井松智能 | 17.33 | 22.32 | +0.02 | +0.12% | 5853.09 | 1019.462 | 1.13% | | 600971 | 恒源煤电 | 9.31 | 8.29 | +0.01 | +0.11% | 82200 | 7687.169 | 0.68% | | 300274 | 阳光电源 | 80.37 | 16.97 | +0.07 | +0.09% | 194762 | 157263.4 | 1.22% | | 600012 | 皖通高速 | 14.42 | 15.63 | +0.01 | +0.07% | 38413 | 5600.67 | 0.33% | | 300862 | 蓝盾光电 | 30.06 | 337.15 | +0.01 | +0.03% | 34647 | 10363.08 | 2.29% | | 003038 | 鑫铂股份 | 19.28 | 20.69 | 0.00 | 0.00% | 40742 | 7926.24 | 2.41% | | 688610 | 埃科光电 | 36.36 | 99.43 | 0.00 | 0.00% | 1963.38 | 716.8885 | 0.82% | | 688249 | 晶合集成 | 24.43 | 106.87 | -0.01 | -0.04% | 257912.6 | 63413.88 | 2.19% | | 600983 | 惠而浦 | 8.66 | 55.29 | -0.01 | -0.12% | 17274 | 1504.62 | 0.23% | | 000713 | 丰乐种业 | 7.22 | -798.22 | -0.01 | -0.14% | 62575 | 4535.47 | 1.02% | | 688352 | 颀中科技 | 12.39 | 41.49 | -0.02 | -0.16% | 61675.69 | 7664.46 | 1.71% | | 603589 | 口子窖 | 39.70 | 14.15 | -0.08 | -0.20% | 50666 | 20218.16 | 0.85% | | 603801 | 志邦家居 | 12.84 | 10.95 | -0.03 | -0.23% | 70621 | 9071.78 | 1.63% | | 000887 | 中鼎股份 | 12.54 | 12.63 | -0.03 | -0.24% | 146326 | 18510.49 | 1.11% | | 300247 | 融捷健康 | 3.81 | 82.06 | -0.01 | -0.26% | 186359 | 7116.92 | 2.32% | | 002690 | 美亚光电 | 14.69 | 20.52 | -0.06 | -0.41% | 43737 | 6491.38 | 1.01% | | 600502 | 安徽建工 | 4.86 | 5.75 | -0.02 | -0.41% | 175636 | 8548.529 | 1.02% | | 603656 | 泰禾智能 | 18.92 | 457.17 | -0.08 | -0.42% | 44095 | 8353.409 | 2.40% | | 300009 | 安科生物 | 8.71 | 18.66 | -0.04 | -0.46% | 114730 | 10054.37 | 0.94% | | 688419 | 耐科装备 | 32.88 | 34.47 | -0.16 | -0.48% | 10211.7 | 3391.027 | 4.61% | | 000930 | 中粮科技 | 5.75 | -41.26 | -0.03 | -0.52% | 106455 | 6156.85 | 0.57% | | 600585 | 海螺水泥 | 25.16 | 19.17 | -0.15 | -0.59% | 83094 | 21092.88 | 0.21% | | 002538 | 司尔特 | 6.70 | 23.51 | -0.04 | -0.59% | 392652 | 26340 | 4.60% | | 001279 | 强邦新材 | 46.02 | 79.63 | -0.28 | -0.60% | 22194 | 10261.91 | 6.03% | | 688551 | 科威尔 | 29.38 | 26.44 | -0.19 | -0.64% | 4872.66 | 1445.325 | 0.58% | | 600496 | 精工钢构 | 2.97 | 12.25 | -0.02 | -0.67% | 214956 | 6427.78 | 1.07% | | 600063 | 皖维高新 | 4.28 | 66.38 | -0.03 | -0.70% | 414674 | 17943.1 | 2.15% | | 688416 | 恒烁股份 | 32.78 | -14.96 | -0.23 | -0.70% | 8724.08 | 2879.917 | 1.86% | | 688162 | 巨一科技 | 21.25 | -21.39 | -0.15 | -0.70% | 10312.98 | 2212.354 | 1.65% | | 603599 | 广信股份 | 11.17 | 14.74 | -0.08 | -0.71% | 63325 | 7090.08 | 0.70% | | 002361 | 神剑股份 | 3.99 | 134.07 | -0.03 | -0.75% | 155434 | 6246.43 | 1.95% | | 300595 | 欧普康视 | 18.25 | 25.13 | -0.14 | -0.76% | 58142 | 10711.15 | 0.87% | | 603689 | 皖天然气 | 9.06 | 13.47 | -0.07 | -0.77% | 63661 | 5798.23 | 1.33% | | 600985 | 淮北矿业 | 14.70 | 7.46 | -0.12 | -0.81% | 145237 | 21551.87 | 0.54% | | 600237 | 铜峰电子 | 6.94 | 47.51 | -0.06 | -0.86% | 147100 | 10318.21 | 2.43% | | 600255 | 鑫科材料 | 2.27 | 300.70 | -0.02 | -0.87% | 318103 | 7268.6 | 1.76% | | 688582 | 芯动联科 | 46.30 | 89.82 | -0.42 | -0.90% | 29196.55 | 13624.6 | 1.20% | | 000630 | 铜陵有色 | 3.26 | 14.62 | -0.03 | -0.91% | 1009689 | 33220.9 | 0.96% | | 688403 | 汇成股份 | 9.11 | 49.33 | -0.09 | -0.98% | 98005.96 | 8941.562 | 1.69% | | 000728 | 国元证券 | 7.95 | 17.25 | -0.08 | -1.00% | 340292 | 27327.35 | 0.78% | | 688077 | 大地熊 | 25.19 | 144.26 | -0.27 | -1.06% | 50247.38 | 12605.65 | 4.39% | | 603596 | 伯特利 | 44.97 | 25.38 | -0.51 | -1.12% | 41854 | 19006.85 | 0.69% | | 002005 | ST德豪 | 1.71 | -39.75 | -0.02 | -1.16% | 157149 | 2723.43 | 0.90% | | 600909 | 华安证券 | 5.75 | 18.52 | -0.07 | -1.20% | 408227 | 23692.09 | 0.87% | | 000596 | 古井贡酒 | 184.58 | 17.67 | -2.42 | -1.29% | 14960 | 27813.78 | 0.37% | | 003020 | 立方制药 | 19.00 | 20.89 | -0.25 | -1.30% | 20808 | 4020.81 | 1.51% | | 688586 | 江航装备 | 9.55 | 52.76 | -0.14 | -1.44% | 56841 | 5471.752 | 0.72% | | 300577 | 开润股份 | 20.57 | 15.66 | -0.31 | -1.48% | 10460 | 2160.29 | 0.75% | | 300388 | 节能国祯 | 7.24 | 12.39 | -0.11 | -1.50% | 61819 | 4502.95 | 0.91% | | 600551 | 时代出版 | 8.35 | 10.21 | -0.13 | -1.53% | 56649 | 4747.95 | 0.84% | | 300692 | 中环环保 | 6.12 | 33.90 | -0.10 | -1.61% | 56864 | 3505.23 | 1.52% | | 300087 | 荃银高科 | 10.66 | 56.45 | -0.18 | -1.66% | 344196 | 37192.89 | 3.85% | | 000543 | 皖能电力 | 7.59 | 10.08 | -0.13 | -1.68% | 309792 | 23587.08 | 1.37% | | 601801 | 皖新传媒 | 6.82 | 17.47 | -0.12 | -1.73% | 164043 | 11242.92 | 0.84% | | 300815 | 玉禾田 | 15.30 | 10.94 | -0.27 | -1.73% | 38971 | 6009.98 | 1.00% | | 002140 | 东华科技 | 10.12 | 17.90 | -0.18 | -1.75% | 204604 | 21260.68 | 3.78% | | 603815 | 交建股份 | 6.38 | 27.37 | -0.12 | -1.85% | 51425 | 3309.17 | 0.83% | | 301321 | 翰博高新 | 16.21 | -24.63 | -0.31 | -1.88% | 27503 | 4482.94 | 1.86% | | 688600 | 皖仪科技 | 13.82 | -2090.43 | -0.28 | -1.99% | 13323.12 | 1872.357 | 0.99% | | 300134 | 大富科技 | 12.99 | -26.59 | -0.27 | -2.04% | 109115 | 14233.53 | 1.53% | | 688768 | 容知日新 | 34.27 | 36.64 | -0.73 | -2.09% | 9709.63 | 3348.422 | 1.19% | | 600575 | 淮河能源 | 3.59 | 13.78 | -0.08 | -2.18% | 272524 | 9910.471 | 0.70% | | 600567 | 山鹰国际 | 1.78 | 28.55 | -0.04 | -2.20% | 1155982 | 20781.49 | 2.11% | | 600318 | 新力金融 | 8.67 | 186.55 | -0.20 | -2.25% | 289971 | 25300.72 | 5.66% | | 688630 | 芯碁微装 | 61.08 | 37.26 | -1.42 | -2.27% | 16818.87 | 10448.03 | 1.28% | | 002042 | 华孚时尚 | 4.20 | 241.14 | -0.10 | -2.33% | 572269 | 24404.86 | 3.36% | | 003027 | 同兴环保 | 16.32 | 125.99 | -0.39 | -2.33% | 142318 | 24276.96 | 13.97% | | 920016 | 中草香料 | 28.88 | -- | -0.72 | -2.43% | 10809 | 3161.932 | 6.09% | | 600418 | 江淮汽车 | 37.90 | 139.66 | -0.95 | -2.45% | 1118737 | 416122.4 | 5.12% | | 002555 | 三七互娱 | 15.69 | 14.72 | -0.40 | -2.49% | 554472 | 87644.83 | 3.46% | | 600552 | 凯盛科技 | 12.05 | 92.57 | -0.31 | -2.51% | 241701 | 29378.82 | 2.56% | | 603031 | 安孚科技 | 29.68 | 38.50 | -0.82 | -2.69% | 24665 | 7456.53 | 1.17% | | 600990 | 四创电子 | 22.78 | -12.30 | -0.67 | -2.86% | 55064 | 12663.84 | 2.05% | | 000521 | 长虹美菱 | 8.40 | 11.20 | -0.25 | -2.89% | 279290 | 23861.09 | 3.19% | | 300088 | 长信科技 | 6.73 | 72.17 | -0.21 | -3.03% | 705696.9 | 47813.44 | 2.89% | | 603011 | 合锻智能 | 7.95 | -78.96 | -0.25 | -3.05% | 398934 | 32189.25 | 8.07% | | 300835 | 龙磁科技 | 32.05 | 35.40 | -1.03 | -3.11% | 59874 | 19408.35 | 7.31% | | 600577 | 精达股份 | 5.32 | 20.81 | -0.18 | -3.27% | 1019757 | 54967.1 | 4.90% | | 002230 | 科大讯飞 | 47.25 | 509.83 | -1.67 | -3.41% | 701799.1 | 338830.9 | 3.21% | | 000859 | 国风新材 | 5.51 | -55.62 | -0.20 | -3.50% | 581606 | 32572.27 | 6.49% | | 688486 | 龙迅股份 | 59.21 | 47.96 | -2.29 | -3.72% | 9372.438 | 5658.642 | 1.68% | | 870357 | 雅葆轩 | 24.50 | 41.91 | -1.01 | -3.96% | 24515 | 6076.992 | 7.22% | | 605108 | 同庆楼 | 21.73 | 30.63 | -0.90 | -3.98% | 29542 | 6601.94 | 1.14% | | 002997 | 瑞鹄模具 | 32.20 | 22.43 | -1.37 | -4.08% | 52629 | 17229.27 | 2.51% | | 430478 | 峆一药业 | 20.75 | 25.49 | -0.89 | -4.11% | 24381 | 5230.347 | 7.12% | | 600935 | 华塑股份 | 2.81 | -73.23 | -0.13 | -4.42% | 739178 | 20757.37 | 3.99% | | 301408 | 华人健康 | 11.91 | 35.40 | -0.60 | -4.80% | 81461 | 9779.21 | 5.46% | | 430718 | 合肥高科 | 16.48 | 23.05 | -0.88 | -5.07% | 14517 | 2424.02 | 3.40% | | 603110 | 东方材料 | 16.44 | 66.47 | -1.08 | -6.16% | 215685 | 35746.18 | 10.72% | | 301586 | 佳力奇 | 55.52 | 50.68 | -3.73 | -6.30% | 16332 | 9266.32 | 8.30% |
|