中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中曼石油(603619)上海市上涨家数:136下跌家数:242平均涨幅:-0.19%平均换手:0.07%总成交额:15.50亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗22.00-91.02+2.58+13.29%85911890.0111.43%
301037保立佳12.74-16.76+1.27+11.07%2894368.70.58%
688031星环科技-U52.00-20.11+4.34+9.11%5643.72934.7240.60%
301289国缆检测57.0057.44+2.34+4.28%53893071.732.13%
002211宏达新材4.32-58.50+0.16+3.85%464602007.071.07%
300378鼎捷数智29.5452.99+0.86+3.00%50531492.660.19%
600689上海三毛9.80144.85+0.26+2.73%3252318.70.21%
603729龙韵股份17.75-30.30+0.42+2.42%3677652.670.39%
601727上海电气10.30722.21+0.22+2.18%618146366.840.05%
603128华贸物流6.6016.47+0.14+2.17%12717839.320.10%
688073毕得医药46.2552.52+0.83+1.83%10407.494780.9222.41%
603196日播时尚16.47-88.26+0.29+1.79%68051120.780.29%
300802矩子科技18.8068.98+0.32+1.73%620116.560.03%
300483首华燃气11.24-9.07+0.18+1.63%1181132.740.05%
605136丽人丽妆8.1560.82+0.13+1.62%117795.930.03%
600837海通证券11.92-38.81+0.19+1.62%209922502.250.02%
688602康鹏科技8.78-293.47+0.13+1.50%2226.97195.5280.09%
688213思特威-W73.9983.86+1.04+1.43%286.82212.21810.01%
600605汇通能源40.3974.71+0.53+1.33%315127.230.02%
603296华勤技术59.7021.87+0.77+1.31%312186.260.01%
603682锦和商管4.6753.79+0.06+1.30%5791270.440.12%
301000肇民科技18.6032.51+0.18+0.98%571106.210.02%
603159上海亚虹14.5069.09+0.14+0.97%213.040.00%
688370丛麟科技20.9043.47+0.20+0.97%5818.361210.8651.29%
600608ST沪科4.20-62.34+0.04+0.96%56223.60.02%
688193仁度生物42.5079.91+0.39+0.93%35231493.6111.16%
601211国泰君安19.9917.33+0.18+0.91%81791634.980.01%
600640国脉文化13.37-1060.66+0.12+0.91%41255.080.01%
688155先惠技术45.0027.82+0.40+0.90%188.3684.7620.02%
600278东方创业7.9529.77+0.07+0.89%1955155.420.02%
603619中曼石油21.7811.38+0.18+0.83%35076.230.01%
603329上海雅仕13.7443.81+0.11+0.81%19426.660.01%
688336三生国健23.8940.51+0.19+0.80%27.646.60320.00%
301228实朴检测13.91-26.68+0.11+0.80%27738.530.05%
688062迈威生物-U24.07-8.95+0.19+0.80%21.235.11010.00%
603365水星家纺15.2911.93+0.12+0.79%59190.360.02%
601611中国核建9.3013.33+0.07+0.76%4077379.160.01%
603350安乃达39.4436.20+0.29+0.74%804317.10.28%
688012中微公司218.0088.16+1.50+0.69%199.73435.41140.00%
688018乐鑫科技131.6749.22+0.88+0.67%285.53375.95740.03%
603056德邦股份13.9518.10+0.09+0.65%23332.50.00%
688372伟测科技68.3186.04+0.43+0.63%68.6846.91530.01%
688129东来技术16.1022.01+0.10+0.63%7.021.13020.00%
300253卫宁健康8.1049.38+0.05+0.62%2501202.580.01%
688230芯导科技50.9952.19+0.31+0.61%13.386.82250.00%
688653康希通信14.00-235.06+0.08+0.57%1444.07202.16980.05%
002269美邦服饰1.76105.47+0.01+0.57%334858.920.01%
688373盟科药业-U5.40-7.56+0.03+0.56%361.9440.00%
603579荣泰健康14.6813.46+0.08+0.55%20329.80.01%
600841动力新科5.52-2.89+0.03+0.55%115363.650.01%
301555惠柏新材27.60426.85+0.15+0.55%5916.280.01%
600741华域汽车16.787.62+0.09+0.54%1664279.220.01%
603987康德莱7.8216.48+0.04+0.51%32925.730.01%
603786科博达59.7031.71+0.30+0.51%2313.730.00%
605098行动教育33.3215.68+0.16+0.48%9531.650.01%
688648中邮科技27.18-203.24+0.13+0.48%120.432.72470.02%
300501海顺新材15.1832.89+0.07+0.46%58989.410.05%
002022科华生物6.88-10.52+0.03+0.44%41928.830.01%
301156美农生物14.0645.49+0.06+0.43%273.80.00%
300963中洲特材9.4028.23+0.04+0.43%55351.980.04%
605050福然德9.5414.45+0.04+0.42%121.140.00%
603330天洋新材7.23-31.14+0.03+0.42%64546.630.01%
301005超捷股份30.00139.72+0.12+0.40%22366.90.02%
688538和辉光电-U2.53-13.38+0.01+0.40%2311.3358.47660.00%
603012创力集团5.2211.51+0.02+0.38%2279118.960.04%
301060兰卫医学10.69-23.62+0.04+0.38%10711.440.00%
688660电气风电8.26-10.05+0.03+0.36%3986.19329.25930.03%
002278神开股份5.6061.92+0.02+0.36%26314.730.01%
600620天宸股份5.62-254.58+0.02+0.36%1317.360.00%
300236上海新阳39.8068.24+0.14+0.35%13955.320.00%
300627华测导航37.8637.31+0.13+0.34%19172.310.00%
688220翱捷科技-U40.81-34.70+0.14+0.34%64.7926.44080.00%
688718唯赛勃12.3857.02+0.04+0.32%303.7140.00%
600097开创国际9.6415.66+0.03+0.31%676.460.00%
688008澜起科技67.8164.82+0.21+0.31%856.91581.07070.01%
688123聚辰股份58.6040.23+0.17+0.29%62.1236.40230.00%
603515欧普照明17.4014.63+0.05+0.29%20.350.00%
600601方正科技3.7769.48+0.01+0.27%5196195.890.01%
688596正帆科技37.9923.75+0.10+0.26%39.414.96810.00%
688798艾为电子68.6247.38+0.17+0.25%4027.4480.00%
603855华荣股份20.2014.17+0.05+0.25%7314.750.00%
600115中国东航4.06-15.85+0.01+0.25%6090247.250.00%
601229上海银行8.125.06+0.02+0.25%3609293.050.00%
688217睿昂基因22.04-238.07+0.05+0.23%40.959.02540.01%
688082盛美上海114.8750.30+0.26+0.23%109.07125.28870.00%
600500中化国际4.42-8.69+0.01+0.23%60326.650.00%
688519南亚新材22.68153.84+0.05+0.22%6.51.47420.00%
688591泰凌微27.2685.57+0.06+0.22%26.377.18850.00%
600649城投控股4.73-125.46+0.01+0.21%59027.910.00%
301166优宁维31.94196.09+0.06+0.19%4012.780.01%
600636国新文化10.67-19.09+0.02+0.19%34336.60.01%
688351微电生理-U21.45281.22+0.04+0.19%20.654.42940.00%
601156东航物流16.378.99+0.03+0.18%28746.980.00%
603956威派格5.72-38.72+0.01+0.18%492.80.00%
688238和元生物5.77-15.15+0.01+0.17%556.9932.13830.01%
601021春秋航空59.1826.51+0.10+0.17%8852.080.00%
002401中远海科17.7845.40+0.03+0.17%2248399.690.06%
600018上港集团5.9810.20+0.01+0.17%56633.850.00%
600850电科数字24.7632.41+0.04+0.16%33181.960.01%
688271联影医疗138.9072.40+0.21+0.15%2940.2810.00%
603275众辰科技34.1824.95+0.05+0.15%196.490.00%
600628新世界7.04100.12+0.01+0.14%37626.470.01%
600508上海能源14.3939.05+0.02+0.14%67697.280.01%
603122合富中国7.3498.48+0.01+0.14%16412.040.01%
688126沪硅产业22.54-110.09+0.03+0.13%370.7883.57380.00%
688202美迪西38.01-18.49+0.05+0.13%269.88260.00%
301303真兰仪表15.3517.65+0.02+0.13%10516.120.01%
603020爱普股份7.9534.05+0.01+0.13%987.790.00%
688592司南导航40.0071.17+0.05+0.13%72.80.00%
603009北特科技32.40132.37+0.04+0.12%627203.150.02%
601825沪农商行8.106.39+0.01+0.12%43635.320.00%
688766普冉股份84.0031.90+0.10+0.12%115.5997.09560.01%
603236移远通信51.3328.86+0.06+0.12%17288.290.01%
600846同济科技8.5713.23+0.01+0.12%100.860.00%
688019安集科技157.0042.27+0.17+0.11%5180.070.00%
603501韦尔股份105.0349.83+0.11+0.10%680714.590.01%
002605姚记科技30.8029.73+0.03+0.10%1174361.590.04%
688593新相微22.98-8932.55+0.02+0.09%7417.00520.00%
600272开开实业11.9553.66+0.01+0.08%21826.050.01%
600026中远海能12.7719.96+0.01+0.08%74795.390.00%
300226上海钢联25.8641.10+0.02+0.08%591152.830.02%
600661昂立教育13.12-45.60+0.01+0.08%526.820.00%
688385复旦微电40.6066.96+0.03+0.07%169.3368.7480.00%
301499维科精密27.1265.85+0.02+0.07%102.710.00%
688158优刻得-W14.76-29.83+0.01+0.07%497.3573.40890.01%
688179阿拉丁15.7142.02+0.01+0.06%391276229.5991.41%
605339南侨食品17.5128.85+0.01+0.06%9716.980.00%
603650彤程新材35.7743.28+0.02+0.06%19469.390.00%
600150中国船舶36.3560.96+0.02+0.06%967351.50.00%
300578会畅通讯21.84-9.15+0.01+0.05%36178.840.02%
002568百润股份23.9034.91+0.01+0.04%38592.020.01%
300899上海凯鑫24.32102.98+0.01+0.04%14835.990.04%
603039泛微网络53.0054.48+0.02+0.04%370196.10.01%
600845宝信软件28.1431.07+0.01+0.04%440123.820.00%
600612老凤祥51.8013.38+0.01+0.02%168.290.00%
603713密尔克卫57.2717.88+0.01+0.02%74.010.00%
600000浦发银行9.726.490.000.00%1058102.840.00%
600081东风科技10.9148.270.000.00%28931.530.01%
600320振华重工4.1234.280.000.00%44218.220.00%
600490鹏欣资源3.14-38.300.000.00%84026.380.00%
600604市北高新4.86-41.880.000.00%57527.940.00%
600613神奇制药7.1976.180.000.00%33524.090.01%
600624复旦复华5.53-114.190.000.00%45725.270.01%
600638新黄浦5.2798.680.000.00%995.220.00%
600641万业企业19.05-401.690.000.00%45887.250.00%
600643爱建集团5.80-72.470.000.00%46627.030.00%
600748上实发展3.74-12.330.000.00%122545.820.01%
600754锦江酒店26.8525.620.000.00%19853.160.00%
600818中路股份13.05239.210.000.00%13717.880.01%
600819耀皮玻璃5.5183.090.000.00%35219.40.00%
600820隧道股份6.907.370.000.00%38926.840.00%
600824益民集团3.69229.700.000.00%28510.520.00%
600833第一医药13.7117.080.000.00%38652.920.02%
600851海欣股份6.0440.780.000.00%503.020.00%
600021上海电力9.9010.830.000.00%1909188.990.01%
600517国网英大5.7019.560.000.00%23413.340.00%
600420国药现代12.6815.710.000.00%15719.910.00%
002028思源电气77.5031.630.000.00%172133.30.00%
601872招商轮船6.7512.360.000.00%24416.470.00%
601328交通银行7.215.800.000.00%2680193.230.00%
002252上海莱士7.7127.970.000.00%98575.940.00%
002324普利特11.1845.230.000.00%410694591.510.53%
300126锐奇股份6.09-104.930.000.00%543.290.00%
002486嘉麟杰2.30113.570.000.00%180941.610.02%
300286安科瑞19.7222.770.000.00%14829.190.01%
603003*ST龙宇5.32-31.270.000.00%40921.760.01%
603899晨光股份30.4119.320.000.00%13641.360.00%
603730岱美股份9.7721.880.000.00%878.50.00%
603022新通联8.0729.950.000.00%56045.190.03%
601968宝钢包装5.4835.810.000.00%281.530.00%
603868飞科电器41.5127.510.000.00%166.640.00%
603378亚士创能7.09-77.120.000.00%1289.080.00%
603496恒为科技26.2767.170.000.00%498130.820.02%
300609汇纳科技27.89-84.350.000.00%35899.850.03%
603226菲林格尔4.97-60.880.000.00%30815.310.01%
300642透景生命16.6538.290.000.00%18230.30.01%
603580艾艾精工22.90680.830.000.00%1909437.160.15%
603256宏和科技8.42-626.410.000.00%655.470.00%
603121华培动力9.1234.090.000.00%56451.440.02%
603192汇得科技16.2425.770.000.00%203.250.00%
603068博通集成28.80-114.800.000.00%17550.40.01%
688098申联生物5.52-114.890.000.00%259.5214.32550.01%
605222起帆电缆16.4430.110.000.00%9816.110.00%
605081太和水13.36-5.640.000.00%31542.080.03%
688016心脉医疗108.0120.250.000.00%2931.32290.00%
688085三友医疗21.91143.760.000.00%141123125.9980.57%
301024霍普股份26.62-12.130.000.00%8422.360.05%
300947德必集团17.3794.640.000.00%5810.070.00%
688160步科股份50.3685.330.000.00%3417.12240.00%
300983尤安设计19.09-384.190.000.00%15729.930.01%
688121卓然股份12.7722.900.000.00%303.8310.00%
688107安路科技30.00-55.340.000.00%17151.30.00%
603170宝立食品14.6025.010.000.00%16123.510.01%
688392骄成超声49.39508.020.000.00%188.89020.00%
688061灿瑞科技30.391626.930.000.00%61.82340.00%
603107上海汽配17.5534.690.000.00%8514.920.00%
688301奕瑞科技112.9028.55-0.03-0.03%33.7138.05860.00%
688071华依科技25.24-41.50-0.01-0.04%164.03840.00%
688133泰坦科技24.64389.66-0.01-0.04%62.5515.41230.00%
301151冠龙节能17.1046.57-0.01-0.06%18531.640.03%
603037凯众股份16.3731.69-0.01-0.06%5859959.120.31%
601231环旭电子14.8417.53-0.01-0.07%53779.690.00%
300061旗天科技14.82-20.18-0.01-0.07%1460216.370.02%
603325博隆技术83.9020.01-0.06-0.07%8268.80.05%
603207小方制药26.9721.93-0.02-0.07%4211.330.01%
603587地素时尚12.1616.16-0.01-0.08%11614.110.00%
600679上海凤凰11.2092.36-0.01-0.09%21323.860.01%
603499翔港科技32.65216.03-0.03-0.09%7022.860.00%
600827百联股份9.9910.66-0.01-0.10%12312.290.00%
301161唯万密封19.6942.08-0.02-0.10%438.470.01%
002158汉钟精机18.6711.01-0.02-0.11%11220.910.00%
603728鸣志电器55.00222.02-0.06-0.11%356195.80.01%
600196复星医药27.2634.45-0.03-0.11%376102.50.00%
601601中国太保35.247.99-0.04-0.11%720253.730.00%
600088中视传媒17.55175.80-0.02-0.11%11420.010.00%
600597光明乳业8.7015.76-0.01-0.11%33028.710.00%
301230泓博医药26.04524.60-0.03-0.12%10727.860.01%
601519大智慧8.63-52.42-0.01-0.12%1530132.040.01%
688590新致软件16.7076.28-0.02-0.12%1040.9173.83030.04%
600629华建集团8.3419.62-0.01-0.12%3076256.540.03%
600692亚通股份8.27111.31-0.01-0.12%82167.90.03%
600061国投资本7.9225.32-0.01-0.13%47737.780.00%
600602云赛智联15.73110.43-0.02-0.13%753118.450.01%
600895张江高科30.1667.19-0.04-0.13%1705514.230.01%
605208永茂泰7.5164.14-0.01-0.13%22216.670.01%
002706良信股份7.1819.81-0.01-0.14%45232.450.00%
603886元祖股份14.2414.98-0.02-0.14%476.690.00%
603197保隆科技42.4831.21-0.06-0.14%2611.040.00%
603690至纯科技27.5428.49-0.04-0.15%568156.430.01%
300272开能健康6.5843.51-0.01-0.15%21213.950.00%
301273瑞晨环保19.70-51.55-0.03-0.15%61.180.00%
300326凯利泰6.09110.73-0.01-0.16%1307.920.00%
603214爱婴室16.2821.34-0.03-0.18%16526.860.01%
002669康达新材10.00-38.67-0.02-0.20%37337.30.01%
600618氯碱化工9.8512.36-0.02-0.20%45845.110.01%
603648畅联股份9.4023.43-0.02-0.21%17116.070.00%
600151航天机电9.10-27.33-0.02-0.22%38334.850.00%
600651飞乐音响4.53233.35-0.01-0.22%2387108.130.01%
301062上海艾录13.5662.38-0.03-0.22%24733.460.01%
603057紫燕食品17.9821.97-0.04-0.22%335.930.00%
300171东富龙13.2459.79-0.03-0.23%20527.140.00%
301419阿莱德30.50112.63-0.07-0.23%4814.640.01%
688505复旦张江8.5684.34-0.02-0.23%91.327.8170.00%
601702华峰铝业16.6015.02-0.04-0.24%14824.570.00%
605338巴比食品16.5016.15-0.04-0.24%172.80.00%
688163赛伦生物20.0042.50-0.05-0.25%110.7422.1480.02%
300511雪榕生物4.00-8.91-0.01-0.25%1626.480.00%
605598上海港湾19.7334.93-0.05-0.25%336.510.00%
601616广电电气3.8069.83-0.01-0.26%75528.690.01%
000863三湘印象3.76133.68-0.01-0.27%44316.660.00%
603960克来机电22.5471.05-0.06-0.27%20145.310.01%
600816建元信托3.73740.43-0.01-0.27%72326.970.00%
600094大名城3.71-48.27-0.01-0.27%39914.80.00%
600623华谊集团7.3518.54-0.02-0.27%68150.050.00%
600210紫江企业7.3217.45-0.02-0.27%3335244.120.02%
603885吉祥航空14.2836.17-0.04-0.28%37353.260.00%
600193创兴资源3.55-45.44-0.01-0.28%102636.420.02%
872541铁大科技14.0040.40-0.04-0.28%30642.78680.03%
600315上海家化17.1242.84-0.05-0.29%6210.610.00%
600072中船科技13.65-472.49-0.04-0.29%44660.880.00%
600171上海贝岭40.9193.86-0.12-0.29%32831343.080.05%
300613富瀚微47.6642.59-0.14-0.29%11454.330.01%
300222科大智能13.58-197.50-0.04-0.29%379685156.050.60%
600019宝钢股份6.7515.66-0.02-0.30%141095.180.00%
300039上海凯宝6.6920.06-0.02-0.30%40827.30.00%
001266宏英智能22.76-76.73-0.07-0.31%11125.260.03%
603189网达软件16.12-205.79-0.05-0.31%24839.980.01%
600621华鑫股份15.5057.51-0.05-0.32%22635.030.00%
600655豫园股份6.1125.09-0.02-0.33%52331.960.00%
600616金枫酒业6.09-93.97-0.02-0.33%1876114.250.03%
603466风语筑9.11-124.04-0.03-0.33%99390.460.02%
600688上海石化3.01-49.29-0.01-0.33%56817.10.00%
600009上海机场35.7154.22-0.12-0.33%9333.210.00%
688110东芯股份23.70-36.11-0.08-0.34%281.9766.82690.01%
601696中银证券11.6543.10-0.04-0.34%1380160.770.00%
688615合合信息251.0070.97-0.88-0.35%63.7159.8870.03%
603718海利生物8.51670.90-0.03-0.35%25021.280.00%
600170上海建工2.6714.70-0.01-0.37%13284354.680.01%
601866中远海发2.6622.77-0.01-0.37%7057187.720.01%
600663陆家嘴10.6150.77-0.04-0.38%21622.920.00%
600662外服控股5.2819.71-0.02-0.38%26814.150.00%
605289罗曼股份23.66124.77-0.09-0.38%93220.01%
688335复洁环保9.9623.83-0.04-0.40%10210.15920.01%
601083锦江航运9.8616.72-0.04-0.40%16015.780.01%
300999金龙鱼34.3486.60-0.14-0.41%16958.030.00%
688479友车科技19.4134.05-0.08-0.41%20.38820.00%
600503华丽家族2.4286.80-0.01-0.41%55213.360.00%
300257开山股份9.6431.27-0.04-0.41%413.950.00%
603881数据港16.7779.41-0.07-0.42%37462.720.01%
605186健麾信息23.67178.80-0.10-0.42%214.970.00%
603341龙旗科技49.1143.17-0.21-0.43%581285.330.12%
600073光明肉业7.0022.74-0.03-0.43%1137.910.00%
688368晶丰明源95.43-75.78-0.41-0.43%12.7712.18640.00%
688188柏楚电子188.0843.79-0.81-0.43%14.0526.42520.00%
300915海融科技32.4926.36-0.14-0.43%51.620.00%
600606绿地控股2.32-2.77-0.01-0.43%221851.460.00%
300462华铭智能11.49-46.17-0.05-0.43%903103.750.07%
600639浦东金桥11.2921.53-0.05-0.44%37342.110.00%
600882妙可蓝多17.9867.79-0.08-0.44%10518.880.00%
688212澳华内镜51.51138.73-0.23-0.44%152787958.2951.14%
300398飞凯材料17.6086.15-0.08-0.45%44478.140.01%
603108润达医疗19.79294.32-0.09-0.45%1587314.070.03%
601200上海环境8.6320.20-0.04-0.46%44538.40.00%
600284浦东建设6.4211.56-0.03-0.47%19412.450.00%
600635大众公用4.28115.21-0.02-0.47%3079131.780.01%
600825新华传媒6.32373.09-0.03-0.47%2953186.630.03%
600637东方明珠8.3552.53-0.04-0.48%1247104.120.00%
301099雅创电子41.5936.99-0.20-0.48%8937.020.02%
603918金桥信息14.55-85.17-0.07-0.48%4353633.360.12%
600626申达股份4.15-33.62-0.02-0.48%40816.930.00%
688091上海谊众43.08135.12-0.21-0.49%31.29240.00%
600622光大嘉宝4.01-3.49-0.02-0.50%4331173.670.03%
688099晶晨股份69.0037.13-0.35-0.50%237.34163.76460.01%
603790雅运股份11.8241.91-0.06-0.51%21725.650.01%
300129泰胜风能7.8235.57-0.04-0.51%21416.730.00%
688265南模生物27.28-100.48-0.14-0.51%92.45520.00%
002058威尔泰13.28-110.85-0.07-0.52%739.690.01%
688484南芯科技35.8443.20-0.19-0.53%251.8690.26660.01%
688063派能科技48.10-115.91-0.26-0.54%66.2331.85660.00%
300508维宏股份29.1144.27-0.16-0.55%6518.920.01%
002565顺灏股份3.6365.58-0.02-0.55%195070.780.02%
002116中国海诚10.8215.45-0.06-0.55%20121.750.00%
600848上海临港10.7629.20-0.06-0.55%11011.840.00%
600834申通地铁8.8976.67-0.05-0.56%18816.710.00%
002162悦心健康3.54-35.47-0.02-0.56%46716.530.01%
300008天海防务5.24101.84-0.03-0.57%139573.10.01%
688521芯原股份51.80-46.40-0.30-0.58%324.51168.09620.01%
605398新炬网络18.9960.35-0.11-0.58%9317.660.01%
603232格尔软件13.7489.25-0.08-0.58%21128.990.01%
688065凯赛生物46.1067.60-0.27-0.58%198.7590.00%
002451摩恩电气6.78162.66-0.04-0.59%39826.980.01%
600642申能股份8.449.75-0.05-0.59%2712228.890.01%
600648外高桥11.7817.95-0.07-0.59%35842.170.00%
002636金安国纪8.27344.48-0.05-0.60%16113.310.00%
002346柘中股份9.87-95.09-0.06-0.60%959.380.00%
300590移为通信14.6036.77-0.09-0.61%34650.520.01%
688206概伦电子22.52-115.20-0.14-0.62%299.2167.38210.02%
688608恒玄科技254.10103.42-1.58-0.62%85.91218.29730.01%
300170汉得信息9.61134.74-0.06-0.62%75172.170.01%
002825纳尔股份7.9618.10-0.05-0.62%81064.480.03%
688578艾力斯55.7019.33-0.35-0.62%424.59236.49660.01%
688317之江生物19.01-19.80-0.12-0.63%10019.010.01%
605128上海沿浦34.4730.00-0.22-0.63%11941.020.01%
688330宏力达28.4817.24-0.19-0.66%8.242.34680.00%
600675中华企业2.98-23.92-0.02-0.67%110532.930.00%
688131皓元医药38.6053.34-0.26-0.67%104.0840.17490.01%
301046能辉科技22.1142.94-0.15-0.67%18741.350.02%
300225金力泰7.24119.12-0.05-0.69%17112.380.00%
301070开勒股份52.81-483.49-0.37-0.70%5730.10.01%
688247宣泰医药11.3847.08-0.08-0.70%53.666.10650.00%
002454松芝股份7.0132.82-0.05-0.71%42329.650.01%
600630龙头股份9.8074.37-0.07-0.71%1118109.560.03%
300067安诺其5.57217.42-0.04-0.71%60633.750.01%
688710益诺思41.5039.90-0.30-0.72%27.1911.28390.01%
603030全筑股份2.7267.78-0.02-0.73%83622.740.01%
300017网宿科技9.3937.18-0.07-0.74%2326218.410.01%
301525儒竞科技58.9633.72-0.44-0.74%116.490.00%
603633徕木股份8.0244.84-0.06-0.74%39431.60.01%
605151西上海17.2229.15-0.13-0.75%6010.330.00%
603777来伊份10.55359.42-0.08-0.75%788.230.00%
300327中颖电子25.5249.30-0.20-0.78%437111.520.01%
601828美凯龙3.69-4.52-0.03-0.81%4172153.950.01%
002178延华智能7.32962.26-0.06-0.81%2774203.060.04%
002527新时达8.45-11.19-0.07-0.82%2910245.90.05%
600708光明地产3.62-22.75-0.03-0.82%19989723.60.09%
301257普蕊斯31.0123.24-0.26-0.83%9529.460.02%
002328新朋股份5.8531.07-0.05-0.85%613.570.00%
600838上海九百9.3383.49-0.08-0.85%1192111.210.03%
603083剑桥科技47.60100.88-0.41-0.85%1279608.80.05%
603681永冠新材13.7016.28-0.12-0.87%68393.570.04%
600530交大昂立3.411866.97-0.03-0.87%31210.640.00%
300059东方财富27.1553.40-0.24-0.88%4450112082.020.03%
688391钜泉科技32.7344.28-0.29-0.88%53.8117.6120.01%
300180华峰超纤7.85-167.58-0.07-0.88%4665366.20.03%
603659璞泰来20.0028.11-0.18-0.89%2059411.80.01%
600650锦江在线19.5154.64-0.18-0.91%238584654.70.61%
688293奥浦迈44.36133.66-0.41-0.92%62692791.7360.80%
300493润欣科技15.13190.73-0.14-0.92%1946294.430.04%
688366昊海生科65.9035.87-0.61-0.92%7614.035031.3750.39%
601607上海医药21.8620.12-0.21-0.95%1580345.390.01%
300153科泰电源8.3070.70-0.08-0.95%44336.770.01%
688507索辰科技67.00249.13-0.65-0.96%43.3729.05790.01%
300551古鳌科技13.13-21.02-0.13-0.98%789103.60.03%
688180君实生物-U30.20-16.51-0.30-0.98%229.9469.44190.00%
301315威士顿45.0863.81-0.45-0.99%11451.390.03%
688118普元信息23.86-50.15-0.24-1.00%170.7940.75050.02%
300230永利股份4.9211.16-0.05-1.01%3340164.330.05%
601788光大证券18.5344.88-0.19-1.01%116402156.890.03%
603565中谷物流9.4012.08-0.10-1.05%49446.440.00%
688682霍莱沃38.37147.28-0.41-1.06%20.76740.00%
688435英方软件35.23347.89-0.38-1.07%4.171.46910.00%
688680海优新材39.95-8.35-0.45-1.11%296.91118.61550.04%
688382益方生物-U10.58-17.53-0.12-1.12%1008.51106.70040.03%
873693阿为特54.36214.59-0.68-1.24%11059.78510.03%
603153上海建科20.5325.66-0.26-1.25%568116.610.04%
600104上汽集团18.0521.75-0.23-1.26%211503817.580.02%
002561徐家汇9.45122.64-0.13-1.36%69465.580.02%
300074华平股份4.80-70.52-0.07-1.44%3187152.980.06%
603683晶华新材10.2031.16-0.15-1.45%2343238.990.09%
002858力盛体育12.71-11.45-0.19-1.47%77197.990.05%
300168万达信息9.36-12.05-0.14-1.47%124801168.130.09%
603887城地香江14.51-11.14-0.23-1.56%102831492.060.18%
301025读客文化10.71-790.84-0.17-1.56%19721.10.01%
603211晋拓股份17.6086.02-0.29-1.62%1546272.10.23%
836504博迅生物24.0053.30-0.40-1.64%35084.08880.28%
300890翔丰华36.5180.74-0.62-1.67%852311.070.09%
600696岩石股份14.61-45.05-0.26-1.75%397580.01%
430139华岭股份34.07-4031.09-0.61-1.76%1254427.1220.05%
603062麦加芯彩38.9127.71-0.70-1.77%90343503.162.72%
603131上海沪工21.10-130.55-0.38-1.77%1826385.290.06%
833346威贸电子30.0559.04-0.55-1.80%16348.87630.06%
600619海立股份14.44109.90-0.27-1.84%99241433.030.13%
002195岩山科技3.18401.34-0.06-1.85%25506811.090.05%
600835上海机电20.1222.49-0.38-1.85%3004604.40.04%
600732爱旭股份14.75-6.80-0.29-1.93%4859716.70.03%
300892品渥食品40.00-455.22-0.81-1.98%547218.80.08%
600119长江投资9.80-278.82-0.20-2.00%9442925.320.26%
002506协鑫集成2.93176.44-0.06-2.01%32191943.20.06%
603200上海洗霸27.4095.78-0.62-2.21%3203877.620.18%
300380安硕信息56.70-1123.53-1.30-2.24%1518860.710.12%
688691灿芯股份73.3078.76-1.69-2.25%397.62291.45550.16%
600611大众交通9.1080.39-0.21-2.26%346423152.420.22%
600843上工申贝13.43-231.10-0.32-2.33%6037810.770.13%
300762上海瀚讯26.73-76.91-0.67-2.45%50951361.860.08%
603006联明股份13.0062.43-0.34-2.55%1050136.50.04%
688584上海合晶22.18132.03-0.61-2.68%742.5799164.70420.13%
600676交运股份5.43-44.04-0.15-2.69%200381088.060.19%
603324盛剑科技31.2329.62-0.89-2.77%1049327.60.07%
600822上海物贸12.54109.04-0.39-3.02%3388424.860.09%
300245天玑科技13.15-93.90-0.41-3.02%5344702.740.17%
688585上纬新材7.2839.82-0.24-3.19%1931.19140.59060.05%
600958东方证券10.9028.95-0.36-3.20%375354091.320.05%
600826兰生股份9.8030.64-0.33-3.26%9609941.660.13%
836414欧普泰18.38333.72-0.72-3.77%4525831.71710.82%
603895天永智能22.40-17.99-0.89-3.82%2257505.570.21%
601595上海电影29.32119.61-1.19-3.90%2474725.380.06%
301001凯淳股份29.51122.42-1.23-4.00%44831322.930.89%
002184海得控制12.42-47.78-0.80-6.05%75049320.31%

转至中曼石油（603619）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。