中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中曼石油(603619)上海市上涨家数:310下跌家数:118平均涨幅:+1.11%平均换手:1.23%总成交额:578.67亿元
更新时间：2024-11-05 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电7.91-9.63+1.32+20.03%109641386556.78.22%
688368晶丰明源123.50-98.07+18.68+17.82%3880947091.24.42%
002269美邦服饰2.05122.84+0.19+10.22%117733123176.74.69%
600629华建集团7.6718.05+0.70+10.04%521243997.950.55%
002178延华智能8.001051.65+0.73+10.04%43727534773.266.14%
603030全筑股份2.8571.02+0.26+10.04%53113414657.24.03%
603196日播时尚15.41-82.58+1.40+9.99%808124.510.03%
601727上海电气9.80687.15+0.89+9.99%28373062744212.24%
600619海立股份13.99106.47+1.27+9.98%377435280.260.48%
002506协鑫集成3.33200.53+0.30+9.90%4108874132695.27.03%
300762上海瀚讯22.41-64.48+2.00+9.80%43728096117.086.96%
430139华岭股份33.27-3936.44+2.87+9.44%6737221346.562.58%
600708光明地产3.19-20.04+0.20+6.69%40166012445.641.80%
600193创兴资源3.68-47.11+0.23+6.67%28963910354.546.81%
603350安乃达35.9533.00+2.20+6.52%5037717845.4217.73%
300551古鳌科技12.87-20.60+0.78+6.45%11379914125.23.78%
300008天海防务5.84113.50+0.34+6.18%741468.942598.734.50%
833346威贸电子27.5754.16+1.49+5.71%227596289.7228.41%
603341龙旗科技44.3538.98+2.25+5.34%3719916310.637.75%
688591泰凌微27.5186.35+1.35+5.16%357719634.4392.19%
300380安硕信息42.53-842.74+2.03+5.01%4908420389.693.85%
300059东方财富25.9751.08+1.19+4.80%558217113912794.18%
600606绿地控股2.22-2.65+0.10+4.72%768980.916872.020.55%
600151航天机电8.22-24.69+0.37+4.71%13199410719.420.92%
605186健麾信息26.82202.59+1.20+4.68%8636423122.086.35%
688682霍莱沃34.95134.15+1.54+4.61%38251316.2530.53%
600676交运股份4.32-35.04+0.19+4.60%1108824729.771.08%
603659璞泰来17.7925.00+0.77+4.52%19524734158.620.91%
430300辰光医疗12.83-53.08+0.53+4.31%118711513.8641.98%
600651飞乐音响4.46229.74+0.18+4.21%68389830794.132.73%
836504博迅生物19.8544.08+0.80+4.20%2975583.61262.37%
300226上海钢联25.0739.84+0.99+4.11%6544916153.792.14%
600895张江高科31.7070.62+1.20+3.93%723406230352.44.67%
600171上海贝岭44.09101.16+1.66+3.91%383378167138.45.41%
301315威士顿45.7664.77+1.68+3.81%128405799.893.47%
600679上海凤凰11.7396.73+0.41+3.62%571946616.661.69%
688592司南导航40.0071.17+1.39+3.60%43481722.381.55%
600605汇通能源34.9364.61+1.21+3.59%115013996.610.56%
872541铁大科技11.2632.49+0.39+3.59%191002108.282.12%
688385复旦微电43.4271.62+1.49+3.55%3728615979.130.70%
601519大智慧9.11-55.33+0.31+3.52%29417126354.141.47%
300061旗天科技17.09-23.27+0.58+3.51%18483031383.592.98%
300180华峰超纤8.35-178.25+0.28+3.47%34362328453.532.31%
300168万达信息7.80-10.04+0.26+3.45%801896176.260.56%
688608恒玄科技225.1091.62+7.39+3.39%727816209.630.61%
600748上实发展3.66-12.07+0.12+3.39%751632723.580.41%
601595上海电影26.77109.21+0.82+3.16%328398748.070.73%
600608ST沪科3.29-48.83+0.10+3.13%9932326.930.31%
688031星环科技-U37.40-14.47+1.13+3.12%58782171.7770.63%
600503华丽家族2.6595.05+0.08+3.11%77525620224.074.84%
600061国投资本8.3626.72+0.25+3.08%40848333680.330.64%
300947德必集团18.3299.81+0.54+3.04%232104211.921.51%
600649城投控股5.11-135.54+0.15+3.02%1722398729.030.68%
002184海得控制10.66-41.01+0.31+3.00%11954312534.334.98%
688206概伦电子19.98-102.21+0.58+2.99%147502931.7920.83%
688071华依科技25.08-41.23+0.71+2.91%92652281.5491.09%
688061灿瑞科技30.321623.18+0.85+2.88%3231976.50320.75%
600630龙头股份9.4371.56+0.26+2.84%11512510834.22.71%
688507索辰科技60.31224.26+1.65+2.81%44122622.6810.97%
600170上海建工2.5814.21+0.07+2.79%112023529038.541.26%
600517国网英大6.2821.55+0.17+2.78%41713725967.440.73%
600641万业企业16.75-353.20+0.44+2.70%17675129270.511.90%
300225金力泰8.01131.79+0.21+2.69%429443424.130.91%
688330宏力达27.7016.76+0.69+2.55%37721035.5450.27%
600835上海机电18.1520.29+0.45+2.54%19388935056.142.40%
301037保立佳10.95-14.40+0.27+2.53%7688833.141.54%
873693阿为特50.06197.62+1.21+2.48%168518418.4384.60%
688099晶晨股份69.9937.64+1.69+2.47%2067514310.440.49%
603718海利生物7.49590.49+0.18+2.46%347602583.360.54%
688521芯原股份41.17-36.88+0.98+2.44%219408938.3840.45%
002527新时达8.02-10.62+0.19+2.43%41509333605.247.84%
688435英方软件33.50330.81+0.79+2.42%2836939.94610.62%
688538和辉光电-U2.57-13.59+0.06+2.39%3254148301.4430.57%
300327中颖电子25.3148.90+0.58+2.35%362039098.71.07%
601696中银证券12.0244.46+0.27+2.30%22546426750.520.81%
002486嘉麟杰2.23110.11+0.05+2.29%795881759.770.96%
688158优刻得-W14.34-28.98+0.32+2.28%313204442.7490.78%
600635大众公用4.49120.86+0.10+2.28%59491326728.262.46%
300170汉得信息9.47132.78+0.21+2.27%11752811022.41.24%
300890翔丰华31.2269.04+0.68+2.23%175905463.341.80%
301005超捷股份28.93134.73+0.63+2.23%156154521.631.18%
688691灿芯股份51.1354.94+1.10+2.20%52172638.2732.05%
600692亚通股份6.5287.75+0.14+2.19%390222539.321.53%
688133泰坦科技23.82376.69+0.51+2.19%74381733.670.45%
603068博通集成25.29-100.81+0.54+2.18%103252598.770.69%
688018乐鑫科技125.6846.98+2.68+2.18%76959621.8360.69%
688126沪硅产业22.17-108.28+0.47+2.17%8428518564.010.31%
601788光大证券17.9543.48+0.38+2.16%19404734369.720.50%
688091上海谊众42.47133.21+0.89+2.14%78883323.5990.38%
688590新致软件14.3665.60+0.30+2.13%235473350.4270.90%
300999金龙鱼33.7985.21+0.70+2.12%3027610108.260.56%
688163赛伦生物19.7842.03+0.39+2.01%4438871.26971.00%
688247宣泰医药11.2646.59+0.22+1.99%202262252.7921.42%
600622光大嘉宝5.64-4.91+0.11+1.99%121116468017.88.08%
300613富瀚微49.2343.99+0.94+1.95%171918397.560.79%
600675中华企业3.15-25.29+0.06+1.94%1343704220.620.22%
600604市北高新5.26-45.33+0.10+1.94%882504641.070.63%
002211宏达新材3.69-49.97+0.07+1.93%551792042.321.28%
688063派能科技48.10-115.91+0.91+1.93%116195525.7980.47%
600638新黄浦5.3499.99+0.10+1.91%421202223.530.63%
603648畅联股份9.1322.76+0.17+1.90%214101947.040.59%
601616广电电气3.7869.46+0.07+1.89%1363085127.81.60%
688798艾为电子65.9545.54+1.22+1.88%54013527.5970.40%
688110东芯股份23.53-35.85+0.43+1.86%245135738.8320.89%
000863三湘印象3.84136.53+0.07+1.86%1553625970.561.34%
688220翱捷科技-U40.00-34.01+0.72+1.83%100443994.0220.45%
301161唯万密封20.3543.49+0.36+1.80%77311553.211.45%
688766普冉股份82.4431.31+1.45+1.79%68915632.0790.65%
605398新炬网络17.2654.85+0.30+1.77%70511209.670.43%
002162悦心健康3.47-34.77+0.06+1.76%371651284.270.40%
600837海通证券11.89-38.71+0.20+1.71%684344.980916.350.71%
300245天玑科技10.84-77.40+0.18+1.69%436174704.471.40%
688118普元信息20.53-43.15+0.34+1.68%68511396.2610.73%
002328新朋股份6.0632.19+0.10+1.68%580643473.081.02%
600500中化国际4.30-8.46+0.07+1.65%1054164514.140.29%
688230芯导科技44.3945.44+0.72+1.65%2222980.36150.76%
300398飞凯材料16.0478.51+0.26+1.65%8876014221.351.69%
300074华平股份4.32-63.47+0.07+1.65%565522430.711.06%
300627华测导航36.6836.15+0.59+1.63%221228092.110.49%
300017网宿科技9.3436.98+0.15+1.63%17804216534.850.78%
002401中远海科16.1941.34+0.26+1.63%165562653.90.45%
600848上海临港11.8432.14+0.19+1.63%324763825.480.14%
601828美凯龙3.13-3.83+0.05+1.62%1072863352.820.30%
600643爱建集团6.29-78.59+0.10+1.62%21430313382.531.35%
600850电科数字23.9431.33+0.38+1.61%315967529.2710.52%
300378鼎捷数智23.4742.10+0.37+1.60%223925215.980.83%
688213思特威-W69.5078.77+1.09+1.59%1892613200.280.59%
603232格尔软件12.9684.19+0.20+1.57%209692698.640.91%
600094大名城3.90-50.74+0.06+1.56%881883423.710.39%
688123聚辰股份59.5440.88+0.91+1.55%84164975.060.53%
603881数据港16.4577.89+0.25+1.54%246044033.260.41%
600689上海三毛9.23136.43+0.14+1.54%254652365.421.67%
600490鹏欣资源3.33-40.62+0.05+1.52%2070336874.3511.04%
600601方正科技4.0073.72+0.06+1.52%37318915007.430.89%
603918金桥信息11.59-67.84+0.17+1.49%380474390.891.04%
688008澜起科技67.0264.07+0.97+1.47%8967759702.920.78%
600663陆家嘴11.3154.12+0.16+1.43%349603925.180.12%
600278东方创业7.1026.59+0.10+1.43%332592368.440.38%
688129东来技术15.6321.37+0.22+1.43%1759272.31340.15%
688392骄成超声39.93410.72+0.56+1.42%2156849.55670.31%
688317之江生物17.90-18.64+0.25+1.42%4860863.68740.25%
688107安路科技27.33-50.42+0.38+1.41%52751433.7120.27%
605050福然德9.3614.18+0.13+1.41%124601159.030.25%
002669康达新材9.38-36.28+0.13+1.41%147881384.880.49%
300892品渥食品32.80-373.28+0.45+1.39%4087713273.776.33%
600958东方证券10.9729.14+0.15+1.39%27591130040.230.37%
300462华铭智能10.28-41.31+0.14+1.38%219132250.071.60%
002195岩山科技2.97374.84+0.04+1.37%54208816094.780.97%
603275众辰科技33.4824.44+0.45+1.36%3978713605.99.43%
600602云赛智联14.37100.88+0.19+1.34%554997931.1290.52%
300253卫宁健康7.6045.58+0.10+1.33%958227229.850.51%
600650锦江在线13.1236.74+0.17+1.31%277193635.270.71%
300493润欣科技14.10177.75+0.18+1.29%8308511658.81.66%
600882妙可蓝多16.8063.34+0.21+1.27%188253134.50.37%
300171东富龙12.8357.94+0.16+1.26%247853150.80.44%
688484南芯科技34.6541.77+0.43+1.26%137194717.5140.47%
600621华鑫股份16.1760.00+0.20+1.25%19003730358.631.79%
688238和元生物5.67-14.89+0.07+1.25%285951614.3890.61%
301062上海艾录12.1755.99+0.15+1.25%360974398.51.30%
600611大众交通8.9478.98+0.11+1.25%49126043706.393.14%
603039泛微网络42.3243.50+0.52+1.24%50212114.20.19%
688373盟科药业-U4.89-6.85+0.06+1.24%10488510.2690.29%
002858力盛体育11.48-10.34+0.14+1.23%163311876.211.11%
603131上海沪工17.36-107.41+0.21+1.22%433747547.381.36%
688653康希通信13.35-224.15+0.16+1.21%6773900.48671.24%
603108润达医疗17.61261.90+0.21+1.21%6892912085.481.15%
688479友车科技18.5532.54+0.22+1.20%830152.96480.14%
300236上海新阳39.8568.33+0.47+1.19%2735610875.090.98%
600150中国船舶37.3262.59+0.44+1.19%17144963443.320.38%
688585上纬新材6.8937.69+0.08+1.17%4172285.54670.10%
301228实朴检测12.95-24.84+0.15+1.17%82901080.851.51%
603501韦尔股份108.1551.31+1.24+1.16%5569660070.320.46%
603330天洋新材6.21-26.74+0.07+1.14%358602213.60.83%
688131皓元医药40.1155.43+0.45+1.13%94263731.390.46%
300915海融科技31.3025.39+0.35+1.13%2208687.50.54%
300483首华燃气8.95-7.22+0.10+1.13%130791172.880.50%
300326凯利泰5.4498.91+0.06+1.12%18365995.660.26%
600119长江投资8.19-233.02+0.09+1.11%446373648.491.22%
688155先惠技术39.2724.28+0.43+1.11%60972377.3340.57%
301001凯淳股份23.9799.43+0.26+1.10%68501650.191.36%
688602康鹏科技7.38-246.67+0.08+1.10%9309685.32550.37%
300272开能健康6.5143.05+0.07+1.09%345852240.70.80%
600639浦东金桥11.1721.30+0.12+1.09%381334247.170.45%
600822上海物贸9.6483.82+0.10+1.05%245912366.740.62%
600661昂立教育13.71-47.65+0.14+1.03%201872764.920.70%
688680海优新材42.51-8.89+0.43+1.02%65522774.8860.78%
301555惠柏新材26.80414.48+0.27+1.02%3554947.870.74%
688098申联生物5.14-106.98+0.05+0.98%8898456.19690.22%
300222科大智能8.25-119.98+0.08+0.98%566514672.850.89%
688584上海合晶16.5898.70+0.16+0.97%4988824.92630.89%
600825新华传媒6.32373.09+0.06+0.96%1070306725.741.02%
600826兰生股份7.4623.32+0.07+0.95%559834200.450.76%
603329上海雅仕12.9641.32+0.12+0.93%5655729.660.36%
002022科华生物6.49-9.93+0.06+0.93%15005970.690.29%
300286安科瑞18.5421.40+0.17+0.93%81201498.640.46%
002565顺灏股份3.2959.44+0.03+0.92%977903209.570.93%
688217睿昂基因18.79-202.96+0.17+0.91%58401096.21.05%
300642透景生命14.4133.15+0.13+0.91%6621949.190.48%
688121卓然股份12.2722.00+0.11+0.90%2251275.01550.16%
603189网达软件15.98-204.00+0.14+0.88%168322684.770.62%
300802矩子科技17.4263.92+0.15+0.87%72761268.690.37%
300983尤安设计18.60-374.33+0.16+0.87%1729320.360.15%
300590移为通信14.0535.37+0.12+0.86%307924290.40.87%
600648外高桥11.7217.86+0.10+0.86%197062306.450.21%
002636金安国纪8.23342.81+0.07+0.86%231871912.790.32%
600816建元信托3.54702.72+0.03+0.85%917551.132305.981.68%
600072中船科技14.24-492.91+0.12+0.85%12404717661.431.15%
600626申达股份3.80-30.78+0.03+0.80%478821827.710.56%
601968宝钢包装5.1733.79+0.04+0.78%13284685.850.12%
603057紫燕食品16.8420.58+0.13+0.78%111011867.31.63%
600827百联股份10.4511.15+0.08+0.77%674097037.750.42%
688615合合信息203.8657.64+1.56+0.77%36087304.991.92%
301289国缆检测44.5344.87+0.34+0.77%33091476.151.31%
688019安集科技158.1042.57+1.20+0.76%57459064.8680.44%
603226菲林格尔4.01-49.12+0.03+0.75%14254573.180.40%
601866中远海发2.6822.95+0.02+0.75%2696167242.570.33%
603170宝立食品13.4923.11+0.10+0.75%5713765.640.36%
600623华谊集团6.7917.12+0.05+0.74%465353145.320.25%
301303真兰仪表13.7215.78+0.10+0.73%6374871.540.63%
603466风语筑8.38-114.10+0.06+0.72%261722187.540.44%
600640国脉文化12.68-1005.92+0.09+0.71%193142446.950.24%
688082盛美上海105.7246.29+0.75+0.71%55705872.9590.73%
603496恒为科技26.9268.84+0.19+0.71%233126240.140.73%
603650彤程新材34.1941.36+0.24+0.71%3762312845.880.63%
002324普利特8.5534.59+0.06+0.71%374943191.170.48%
301070开勒股份48.87-447.41+0.34+0.70%49702423.611.17%
688391钜泉科技31.7242.91+0.22+0.70%3043963.16080.54%
300067安诺其5.85228.35+0.04+0.69%1494478727.5111.59%
603682锦和商管4.4451.14+0.03+0.68%16147717.130.34%
603777来伊份10.39353.97+0.07+0.68%169671766.880.51%
688718唯赛勃10.4348.04+0.07+0.68%2512262.74310.14%
600688上海石化3.04-49.78+0.02+0.66%813912470.450.11%
600009上海机场35.3353.65+0.23+0.66%2972910470.130.15%
600613神奇制药7.7281.80+0.05+0.65%390733008.790.82%
600846同济科技8.1512.58+0.05+0.62%146681194.140.23%
688505复旦张江8.6184.83+0.05+0.58%7224621.24850.10%
301151冠龙节能15.8443.14+0.09+0.57%5174817.70.95%
600616金枫酒业5.41-83.48+0.03+0.56%242601306.220.36%
603956威派格5.49-37.16+0.03+0.55%217281191.480.43%
300126锐奇股份5.51-94.94+0.03+0.55%9314514.440.44%
688370丛麟科技18.9539.41+0.10+0.53%539101.84710.12%
688335复洁环保9.5322.80+0.05+0.53%1303123.61340.09%
688519南亚新材22.88155.19+0.12+0.53%2326532.99630.10%
688016心脉医疗99.6018.68+0.52+0.52%66926640.8710.54%
600115中国东航3.92-15.30+0.02+0.51%2251608813.840.15%
605081太和水13.79-5.83+0.07+0.51%74721029.490.66%
300899上海凯鑫21.7191.92+0.11+0.51%3139679.770.77%
300501海顺新材13.8630.03+0.07+0.51%4760659.730.38%
688265南模生物25.81-95.07+0.13+0.51%846217.78740.17%
301060兰卫医学10.02-22.14+0.05+0.50%143851435.820.40%
301273瑞晨环保18.15-47.49+0.09+0.50%5066926.011.46%
600655豫园股份6.0824.96+0.03+0.50%320731942.870.08%
688193仁度生物38.5272.43+0.19+0.50%811311.53240.27%
300511雪榕生物4.06-9.05+0.02+0.50%317451291.190.76%
600696岩石股份14.65-45.18+0.07+0.48%7234210444.862.16%
603681永冠新材12.8215.23+0.06+0.47%4960633.140.26%
600597光明乳业8.5715.52+0.04+0.47%330852824.310.24%
601211国泰君安19.3516.78+0.09+0.47%27725453253.770.37%
600636国新文化10.79-19.31+0.05+0.47%341943694.690.78%
605098行动教育34.8416.40+0.16+0.46%55901946.810.47%
688596正帆科技39.2824.47+0.18+0.46%108874241.5830.38%
002116中国海诚11.5216.45+0.05+0.44%387624478.150.85%
300508维宏股份28.0042.58+0.12+0.43%48491351.530.76%
601231环旭电子14.8417.53+0.06+0.41%284204206.550.13%
002252上海莱士7.4426.99+0.03+0.40%838886205.350.13%
688202美迪西35.56-17.30+0.14+0.40%70852499.4540.58%
600637东方明珠7.9850.20+0.03+0.38%14860511925.780.44%
600819耀皮玻璃5.3881.13+0.02+0.37%228111226.540.31%
002278神开股份5.3859.49+0.02+0.37%204481103.930.61%
600845宝信软件26.9129.71+0.10+0.37%4534112133.70.21%
605598上海港湾19.6734.83+0.07+0.36%3804748.130.16%
600284浦东建设6.0510.90+0.02+0.33%272031649.490.28%
301046能辉科技22.0042.73+0.07+0.32%4078895.520.36%
603236移远通信51.0329.01+0.16+0.31%160688212.920.61%
600628新世界6.9098.13+0.02+0.29%13066899.60.20%
600824益民集团3.56221.61+0.01+0.28%25535907.030.24%
603020爱普股份7.7333.11+0.02+0.26%207531618.720.54%
603200上海洗霸20.1970.58+0.05+0.25%57021152.450.33%
002028思源电气79.1132.28+0.19+0.24%99647854.470.16%
601200上海环境8.3319.49+0.02+0.24%161641344.080.12%
600315上海家化16.7041.79+0.04+0.24%99341652.360.15%
601702华峰铝业17.0115.39+0.04+0.24%224643822.540.22%
300230永利股份4.299.73+0.01+0.23%247041058.290.39%
301156美农生物13.9145.00+0.03+0.22%3718514.260.54%
605128上海沿浦37.7532.86+0.08+0.21%33481257.220.28%
002346柘中股份9.53-91.81+0.02+0.21%111041061.880.28%
601083锦江航运9.9116.80+0.02+0.20%281562799.651.45%
603003*ST龙宇5.04-29.62+0.01+0.20%19762986.680.53%
600081东风科技10.0944.64+0.02+0.20%104141049.250.23%
603296华勤技术56.5120.71+0.11+0.20%58423296.540.24%
301025读客文化10.75-793.80+0.02+0.19%1214713090.44%
600624复旦复华5.72-118.12+0.01+0.18%45060024910.386.58%
603515欧普照明17.4514.67+0.03+0.17%2186379.820.03%
301257普蕊斯29.8522.37+0.05+0.17%37361109.930.79%
600019宝钢股份6.7015.55+0.01+0.15%1333998935.70.06%
688179阿拉丁14.3238.30+0.02+0.14%106101517.7690.38%
603378亚士创能7.40-80.49+0.01+0.14%198191464.970.46%
603987康德莱7.4415.68+0.01+0.13%12475926.640.28%
603022新通联7.4727.72+0.01+0.13%7683574.480.38%
603256宏和科技8.15-606.33+0.01+0.12%11187911.740.13%
688648中邮科技25.01-187.01+0.03+0.12%44671116.4621.43%
002561徐家汇9.21119.53+0.01+0.11%545105018.941.32%
300257开山股份9.5731.04+0.01+0.10%269052572.080.28%
601601中国太保36.898.37+0.03+0.08%5351419630.260.08%
600818中路股份13.79252.77+0.01+0.07%178792465.010.75%
603579荣泰健康13.8412.69+0.01+0.07%3799524.570.21%
603325博隆技术69.8116.65+0.05+0.07%962667.850.59%
603713密尔克卫57.1417.84+0.03+0.05%23661344.760.15%
603207小方制药26.7321.74+0.01+0.04%107422853.562.74%
300609汇纳科技30.19-91.31+0.01+0.03%175805313.971.47%
600196复星医药26.8433.920.000.00%303418144.6090.14%
600841动力新科4.96-2.600.000.00%592572946.70.64%
600851海欣股份5.9740.310.000.00%215191285.740.29%
603006联明股份10.1948.930.000.00%7820795.620.31%
603012创力集团5.0111.040.000.00%13471674.720.21%
601229上海银行8.175.090.000.00%1162449495.920.08%
603587地素时尚11.4415.200.000.00%3295377.230.07%
605151西上海16.0627.180.000.00%1687270.540.13%
605339南侨食品17.2728.460.000.00%1592274.460.04%
605208永茂泰7.0360.040.000.00%13130923.140.40%
301525儒竞科技56.1732.13-0.01-0.02%47462645.872.01%
603899晨光股份29.5318.76-0.01-0.03%104713089.40.11%
688336三生国健24.3441.27-0.01-0.04%3434836.40610.06%
601021春秋航空56.8125.45-0.03-0.05%50962885.830.05%
301166优宁维29.50181.11-0.02-0.07%2489733.40.60%
301499维科精密26.4064.11-0.02-0.08%66781757.151.93%
688382益方生物-U10.93-18.11-0.01-0.09%8086882.14050.20%
600612老凤祥48.0212.40-0.05-0.10%48672330.930.15%
600834申通地铁8.3672.10-0.01-0.12%186311559.980.39%
300129泰胜风能7.9336.07-0.01-0.13%536744258.870.81%
300153科泰电源7.8266.61-0.01-0.13%265082064.320.83%
688710益诺思37.5636.11-0.05-0.13%30701146.8481.16%
600073光明肉业7.1423.20-0.01-0.14%387152767.490.41%
002605姚记科技25.6224.73-0.04-0.16%222135705.210.67%
603324盛剑科技25.3724.07-0.04-0.16%110812816.760.74%
603128华贸物流6.1615.38-0.01-0.16%608403751.620.46%
600420国药现代12.1815.09-0.02-0.16%312123797.070.26%
688366昊海生科65.8035.82-0.11-0.17%1521998.83370.08%
605338巴比食品16.7516.39-0.03-0.18%3850643.590.16%
688062迈威生物-U22.09-8.22-0.04-0.18%71171558.2130.35%
301000肇民科技15.8427.69-0.03-0.19%229863645.421.01%
600662外服控股5.2719.68-0.01-0.19%333761755.430.15%
688085三友医疗21.04138.06-0.04-0.19%1112232.43110.04%
603729龙韵股份15.50-26.46-0.03-0.19%81391259.80.87%
600618氯碱化工9.5912.04-0.02-0.21%255282462.50.34%
603895天永智能18.37-14.75-0.04-0.22%2799515.470.26%
603565中谷物流8.4210.82-0.02-0.24%315662645.60.15%
600320振华重工4.1734.69-0.01-0.24%837193496.060.25%
301230泓博医药24.31489.74-0.06-0.25%52071260.390.68%
301099雅创电子43.7029.55-0.11-0.25%70573089.572.43%
688180君实生物-U29.95-16.37-0.08-0.27%159464755.480.21%
603633徕木股份7.0939.64-0.02-0.28%179531274.850.42%
001266宏英智能20.45-69.11-0.06-0.29%4700962.681.33%
603107上海汽配16.9033.41-0.05-0.29%81131366.80.38%
600104上汽集团13.1315.82-0.04-0.30%8210410704.190.07%
605222起帆电缆16.1429.56-0.05-0.31%64631041.950.16%
600754锦江酒店27.0025.76-0.10-0.37%194645234.740.21%
603885吉祥航空13.1733.36-0.05-0.38%167082196.20.08%
600508上海能源13.1235.60-0.05-0.38%99351305.970.14%
603192汇得科技15.6424.82-0.06-0.38%2578403.260.19%
688271联影医疗120.7862.95-0.47-0.39%58827118.4170.10%
002825纳尔股份7.5417.14-0.03-0.40%10554799.080.41%
600088中视传媒17.45174.80-0.07-0.40%201123515.590.51%
300963中洲特材9.5128.56-0.04-0.42%396543806.372.77%
605136丽人丽妆7.0852.83-0.03-0.42%164201169.760.41%
688188柏楚电子190.8844.44-0.82-0.43%23014370.5050.11%
002706良信股份6.8718.95-0.03-0.43%261291795.170.29%
688593新相微22.39-8703.22-0.10-0.44%413179163.0551.30%
603365水星家纺13.4010.46-0.06-0.45%3567478.290.14%
301419阿莱德28.57105.50-0.13-0.45%50511438.171.43%
600026中远海能13.0120.34-0.06-0.46%613647991.960.18%
605289罗曼股份25.19132.84-0.12-0.47%3360847.670.31%
600018上港集团5.9910.21-0.03-0.50%464412780.960.02%
600000浦发银行9.946.64-0.05-0.50%533355304.290.02%
603886元祖股份13.7214.44-0.07-0.51%5722784.460.24%
601607上海医药19.4817.93-0.10-0.51%462148976.230.24%
601328交通银行7.185.78-0.04-0.55%15473411122.190.04%
603683晶华新材8.8727.10-0.05-0.56%10979977.850.42%
600741华域汽车15.236.91-0.09-0.59%537628186.590.17%
600272开开实业12.8857.84-0.08-0.62%446445748.822.79%
688073毕得医药39.3544.69-0.25-0.63%49641926.9451.15%
688012中微公司198.5580.27-1.27-0.64%3372167494.60.54%
688578艾力斯52.6518.27-0.35-0.66%162568494.2210.36%
601611中国核建8.9712.85-0.06-0.66%755466791.840.26%
301024霍普股份28.36-12.92-0.19-0.67%48241364.272.72%
600820隧道股份6.987.45-0.05-0.71%665724653.20.21%
600021上海电力9.7410.65-0.07-0.71%12835212519.120.49%
601156东航物流17.109.39-0.13-0.75%299315102.910.32%
600732爱旭股份12.08-5.57-0.10-0.82%12708715358.10.80%
002568百润股份25.3236.98-0.21-0.82%14829837459.942.07%
603037凯众股份13.5026.14-0.12-0.88%173992351.360.91%
601825沪农商行7.756.11-0.07-0.90%775966011.480.08%
603056德邦股份14.3118.57-0.13-0.90%247013536.870.24%
603728鸣志电器49.47200.26-0.46-0.92%11306656500.462.70%
600097开创国际9.3415.17-0.09-0.95%127001191.940.53%
603214爱婴室17.0122.30-0.17-0.99%270514666.061.95%
002158汉钟精机18.9711.19-0.19-0.99%249334718.70.47%
002454松芝股份6.8632.12-0.07-1.01%499473430.370.80%
603790雅运股份10.7838.22-0.11-1.01%94411019.860.49%
600838上海九百8.6076.96-0.09-1.04%870187523.882.17%
601872招商轮船6.6812.23-0.07-1.04%1252888374.50.15%
600210紫江企业6.2814.97-0.07-1.10%1472039220.740.97%
603868飞科电器37.9025.12-0.43-1.12%36191369.690.08%
600530交大昂立3.301806.74-0.04-1.20%626202062.690.81%
688065凯赛生物47.0168.94-0.58-1.22%111565232.0920.19%
603197保隆科技38.7728.49-0.51-1.30%112824376.210.53%
603499翔港科技23.90158.13-0.32-1.32%165453969.020.77%
603062麦加芯彩43.5931.04-0.59-1.34%35431556.641.31%
688351微电生理-U20.21264.96-0.29-1.41%75601521.0930.61%
603211晋拓股份14.9473.02-0.23-1.52%183952757.062.71%
688372伟测科技60.4876.18-0.95-1.55%79084782.5931.00%
002451摩恩电气7.60182.34-0.12-1.55%1264879591.842.88%
002058威尔泰13.01-108.59-0.21-1.59%114101487.80.80%
600642申能股份8.6610.01-0.14-1.59%715726216.770.15%
300039上海凯宝6.7720.30-0.11-1.60%17251911701.21.88%
603083剑桥科技44.2693.80-0.75-1.67%367775166848.313.87%
688160步科股份47.8881.13-0.82-1.68%143786886.4381.71%
603619中曼石油22.3711.69-0.41-1.80%435579835.121.09%
600620天宸股份5.90-267.26-0.11-1.83%402962395.750.59%
603690至纯科技27.3328.27-0.54-1.94%9164625011.862.38%
603730岱美股份9.3520.94-0.19-1.99%277832598.570.17%
603121华培动力8.6232.22-0.18-2.05%452473920.841.34%
603159上海亚虹12.6660.33-0.27-2.09%123211573.50.88%
688301奕瑞科技113.6728.74-2.78-2.39%28523255.1180.20%
603786科博达57.8530.73-1.42-2.40%42132448.130.10%
603122合富中国7.77104.25-0.21-2.63%859326679.724.80%
603855华荣股份21.8115.30-0.59-2.63%100652196.890.30%
603580艾艾精工23.10686.78-0.66-2.78%4475610384.383.43%
603960克来机电23.6374.49-0.71-2.92%11631327671.454.44%
688212澳华内镜49.10132.24-1.70-3.35%83734096.0550.90%
688293奥浦迈38.20115.10-1.34-3.39%59402256.7380.76%
603153上海建科19.8124.76-0.76-3.69%6487112887.054.81%
600833第一医药13.8917.30-0.56-3.88%682099487.093.06%
600843上工申贝13.75-236.61-0.59-4.11%37547053390.298.00%
300578会畅通讯26.80-11.23-1.19-4.25%12377933542.626.38%
603009北特科技26.83109.62-1.20-4.28%5651915202.841.67%
603887城地香江15.54-10.39-0.82-5.01%54994485663.4411.16%
836414欧普泰15.74285.79-1.05-6.25%532058330.4949.63%

转至中曼石油（603619）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。