中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇纳科技(300609)上海市上涨家数:235下跌家数:185平均涨幅:+0.19%平均换手:2.19%总成交额:821.45亿元
更新时间：2024-11-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300222科大智能10.54-153.29+1.76+20.05%56526156997.188.89%
603895天永智能20.98-16.85+1.91+10.02%189623935.711.75%
603324盛剑科技30.7829.20+2.80+10.01%9671328521.616.49%
600650锦江在线16.2745.57+1.48+10.01%18785729204.54.81%
603211晋拓股份18.7491.59+1.70+9.98%25980347702.0538.23%
002184海得控制11.37-43.74+1.03+9.96%9567910682.913.98%
600676交运股份6.04-48.99+0.53+9.62%190149811143418.49%
600826兰生股份12.2038.14+1.06+9.52%955414114551.512.99%
600816建元信托3.77748.37+0.24+6.80%94937035011.121.74%
300380安硕信息57.24-1134.23+3.54+6.59%15629187783.2812.27%
300074华平股份4.50-66.11+0.25+5.88%24086010613.454.52%
603325博隆技术79.6018.98+4.08+5.40%64165023.653.93%
688593新相微21.63-8407.80+1.09+5.31%5338611212.21.67%
603009北特科技29.41120.16+1.39+4.96%11562334007.193.42%
301525儒竞科技57.1032.66+2.59+4.75%114866517.874.87%
600641万业企业19.12-403.17+0.82+4.48%23869045857.62.56%
688107安路科技29.20-53.86+1.22+4.36%292358571.2070.73%
301289国缆检测44.7245.06+1.86+4.34%139196156.455.49%
603633徕木股份7.7943.55+0.32+4.28%24376719294.45.71%
301062上海艾录13.2260.82+0.54+4.26%8984411963.373.23%
688160步科股份48.3981.99+1.89+4.06%179318695.0422.13%
300892品渥食品38.78-441.34+1.51+4.05%4517517153.757.00%
430300辰光医疗12.99-53.75+0.50+4.00%465115595.487.74%
688019安集科技157.8742.51+6.07+4.00%2706742530.122.09%
001266宏英智能21.77-73.39+0.83+3.96%350417650.639.93%
688660电气风电7.66-9.32+0.29+3.93%25669619416.021.93%
300398飞凯材料17.2184.24+0.64+3.86%25025243504.94.76%
603718海利生物8.10638.58+0.30+3.85%938837500.571.46%
603057紫燕食品17.6121.52+0.63+3.71%128562225.151.89%
603197保隆科技41.9230.80+1.43+3.53%3266013623.441.55%
688317之江生物18.55-19.32+0.62+3.46%309175799.4841.61%
688071华依科技24.00-39.46+0.80+3.45%137673314.2421.62%
603960克来机电22.2069.98+0.71+3.30%10387523095.933.96%
603330天洋新材6.66-28.68+0.21+3.26%692204556.421.60%
300126锐奇股份5.73-98.73+0.18+3.24%617103569.342.93%
603189网达软件15.55-198.51+0.48+3.19%9132314012.613.39%
300378鼎捷数智25.4545.65+0.75+3.04%29054373992.9310.79%
601828美凯龙3.75-4.59+0.11+3.02%149602057726.424.14%
603868飞科电器41.4127.45+1.21+3.01%106724404.830.24%
603341龙旗科技46.8041.14+1.36+2.99%3997218751.968.33%
688091上海谊众41.49130.14+1.16+2.88%26123107821.27%
300802矩子科技17.1763.00+0.47+2.81%186793185.710.96%
002527新时达7.88-10.44+0.21+2.74%18584414810.793.51%
301060兰卫医学10.17-22.47+0.27+2.73%530465391.721.49%
603275众辰科技33.2724.28+0.88+2.72%90292995.482.14%
300462华铭智能10.75-43.20+0.28+2.67%13147014043.999.61%
603121华培动力8.5431.92+0.22+2.64%596765068.611.76%
603256宏和科技8.07-600.37+0.20+2.54%380293073.40.43%
301555惠柏新材26.55410.61+0.64+2.47%85582262.741.77%
688798艾为电子67.8246.83+1.59+2.40%132949042.8080.98%
300153科泰电源7.8767.03+0.18+2.34%680775326.472.14%
600732爱旭股份14.90-6.87+0.34+2.34%47452071499.062.97%
603790雅运股份11.2039.71+0.25+2.28%365564184.111.91%
300508维宏股份27.5441.88+0.59+2.19%128923554.612.03%
301499维科精密26.5564.47+0.56+2.15%129093434.353.73%
301166优宁维30.75188.79+0.64+2.13%86482677.632.10%
688188柏楚电子192.2344.75+3.85+2.04%42748188.2030.21%
601702华峰铝业15.7014.21+0.31+2.01%492897653.6490.49%
688710益诺思39.7038.16+0.78+2.00%153136152.0015.78%
688368晶丰明源89.83-71.33+1.72+1.95%1156610450.011.32%
600824益民集团3.66227.83+0.07+1.95%1347094910.641.28%
603565中谷物流9.5112.22+0.18+1.93%11707711126.20.56%
002669康达新材9.60-37.13+0.18+1.91%649916321.32.15%
688680海优新材39.13-8.18+0.73+1.90%102654023.9981.22%
603207小方制药26.3721.44+0.48+1.85%167594421.244.28%
688179阿拉丁14.9740.04+0.27+1.84%211703167.9070.76%
688121卓然股份12.2822.02+0.22+1.82%168172072.5161.19%
688392骄成超声45.71470.17+0.80+1.78%69923205.4031.00%
603037凯众股份14.5128.09+0.25+1.75%7320610632.583.84%
002022科华生物6.58-10.07+0.11+1.70%478163143.70.93%
603690至纯科技26.8827.81+0.44+1.66%8683323514.782.25%
688131皓元医药37.9752.47+0.62+1.66%197537547.7740.96%
300286安科瑞19.2622.23+0.31+1.64%207083990.21.18%
688082盛美上海110.9548.58+1.77+1.62%1301814550.930.30%
688591泰凌微26.2982.52+0.39+1.51%221185816.9551.36%
603987康德莱7.5515.91+0.11+1.48%380052871.170.86%
301303真兰仪表15.1317.40+0.22+1.48%374885600.743.69%
603956威派格5.52-37.36+0.08+1.47%236821307.060.47%
603681永冠新材12.9615.40+0.18+1.41%202452623.41.06%
301005超捷股份28.90134.59+0.40+1.40%233856792.511.77%
002058威尔泰12.78-106.67+0.17+1.35%233242990.741.63%
002252上海莱士7.5427.35+0.10+1.34%20465315383.520.31%
603329上海雅仕12.9541.29+0.17+1.33%246603206.491.55%
688271联影医疗133.8369.76+1.73+1.31%1031613796.060.17%
603128华贸物流6.2615.62+0.08+1.29%22874414322.541.75%
300609汇纳科技26.76-80.93+0.34+1.29%304858141.6092.54%
301419阿莱德28.68105.91+0.36+1.27%69561997.151.97%
002328新朋股份5.6029.75+0.07+1.27%589963307.561.04%
002636金安国纪8.12338.23+0.10+1.25%435873549.240.60%
688099晶晨股份67.8536.51+0.83+1.24%4142728256.680.99%
301046能辉科技21.4741.70+0.26+1.23%93522015.370.83%
600624复旦复华5.06-104.49+0.06+1.20%1285746531.741.88%
688385复旦微电40.0366.02+0.47+1.19%5201921024.640.97%
600618氯碱化工9.3911.79+0.11+1.19%353503316.480.47%
300236上海新阳39.3967.54+0.46+1.18%3031012009.861.09%
002211宏达新材3.57-48.34+0.04+1.13%849303031.211.96%
301037保立佳10.82-14.23+0.12+1.12%106261150.092.13%
688230芯导科技47.9649.09+0.52+1.10%83994054.1042.86%
300899上海凯鑫23.1197.85+0.25+1.09%217175020.415.31%
300327中颖电子24.9948.28+0.27+1.09%5623114175.161.66%
002158汉钟精机18.6611.01+0.20+1.08%387567240.70.73%
688602康鹏科技7.55-252.36+0.08+1.07%306932317.0081.20%
603365水星家纺15.1511.82+0.16+1.07%7306310919.832.83%
603580艾艾精工19.92592.23+0.21+1.07%344276856.882.63%
600621华鑫股份15.2356.51+0.16+1.06%12049918418.621.14%
600851海欣股份5.7939.10+0.06+1.05%237401377.260.32%
688063派能科技46.58-112.24+0.48+1.04%2381111139.610.97%
002454松芝股份6.8331.98+0.07+1.04%558423833.160.89%
603068博通集成28.73-114.52+0.29+1.02%7048720543.794.69%
002324普利特8.9336.13+0.09+1.02%965158676.121.24%
301315威士顿43.1561.08+0.42+0.98%151286515.454.09%
300915海融科技31.8625.85+0.31+0.98%2828897.670.69%
605050福然德9.3014.09+0.09+0.98%9430874.130.19%
301000肇民科技17.6630.87+0.17+0.97%470738385.522.06%
603619中曼石油21.1011.02+0.20+0.96%269515708.440.67%
300551古鳌科技12.66-20.26+0.12+0.96%13313416919.194.42%
300642透景生命15.8536.45+0.15+0.96%622079963.074.52%
603713密尔克卫57.2017.86+0.54+0.95%38732222.320.24%
002858力盛体育11.85-10.67+0.11+0.94%522266205.43.56%
300253卫宁健康7.6746.00+0.07+0.92%24491518720.41.32%
300129泰胜风能7.7235.11+0.07+0.92%6215547950.94%
605339南侨食品17.0628.11+0.15+0.89%78631349.70.19%
688484南芯科技34.5041.59+0.30+0.88%4912217121.851.69%
002706良信股份6.9319.12+0.06+0.87%1053367343.021.15%
603056德邦股份13.8718.00+0.12+0.87%348834834.960.34%
688016心脉医疗103.2519.36+0.89+0.87%1332213862.581.08%
688202美迪西36.19-17.61+0.31+0.86%161055867.6791.20%
300493润欣科技14.41181.66+0.12+0.84%25150936601.565.02%
688110东芯股份21.96-33.46+0.18+0.83%4571610120.411.65%
603728鸣志电器51.30207.09+0.42+0.83%7698640216.791.84%
600636国新文化10.07-18.02+0.08+0.80%587955892.441.34%
688265南模生物26.80-98.71+0.21+0.79%1497402.01710.30%
688123聚辰股份56.7338.95+0.44+0.78%1784010187.571.13%
688126沪硅产业21.99-107.40+0.17+0.78%10666923574.750.39%
300039上海凯宝6.4919.46+0.05+0.78%830395407.20.91%
688133泰坦科技23.00363.72+0.17+0.74%140403244.930.85%
688336三生国健23.2239.37+0.17+0.74%104702444.3490.17%
688521芯原股份48.00-42.99+0.35+0.73%6439731173.371.29%
603122合富中国7.0895.00+0.05+0.71%5647340243.15%
603899晨光股份29.9419.02+0.21+0.71%308829248.890.33%
688653康希通信13.13-220.45+0.09+0.69%523826953.0531.89%
688366昊海生科65.4835.65+0.43+0.66%26111713.0950.13%
600490鹏欣资源3.05-37.21+0.02+0.66%2694998203.771.35%
300590移为通信13.7934.73+0.09+0.66%546997581.521.55%
833346威贸电子30.7160.33+0.20+0.66%5241416434.5319.36%
603886元祖股份13.8814.60+0.09+0.65%92331282.670.38%
600661昂立教育12.64-43.93+0.08+0.64%394224980.211.38%
603730岱美股份9.6421.59+0.06+0.63%316893060.020.19%
601083锦江航运9.7816.58+0.06+0.62%305082987.641.57%
603192汇得科技15.5324.64+0.09+0.58%69781090.010.50%
688061灿瑞科技29.471577.68+0.17+0.58%53131581.2751.23%
605208永茂泰6.9659.45+0.04+0.58%334662338.631.01%
430139华岭股份31.16-3686.79+0.17+0.55%8432626411.623.24%
603232格尔软件12.9183.86+0.07+0.55%456185891.431.97%
605136丽人丽妆7.4555.60+0.04+0.54%450403341.511.12%
600612老凤祥52.3613.52+0.28+0.54%111585829.220.35%
600517国网英大5.6619.42+0.03+0.53%1385117856.140.24%
603020爱普股份7.7233.07+0.04+0.52%188991462.350.49%
688206概伦电子21.30-108.96+0.11+0.52%278366019.0661.57%
603885吉祥航空13.9735.39+0.07+0.50%13218118499.220.60%
601229上海银行8.075.03+0.04+0.50%52712842512.710.37%
605338巴比食品16.3015.95+0.08+0.49%61931011.980.25%
603777来伊份10.45356.01+0.05+0.48%119561248.450.36%
688505复旦张江8.3982.67+0.04+0.48%138571170.0910.20%
688018乐鑫科技120.4445.02+0.56+0.47%862810395.140.77%
605081太和水13.03-5.50+0.06+0.46%160512089.691.42%
301099雅创电子40.0527.08+0.18+0.45%115814664.633.99%
301156美农生物13.4543.51+0.06+0.45%6518879.960.95%
300230永利股份4.4910.18+0.02+0.45%908374073.361.44%
600613神奇制药6.8372.37+0.03+0.44%504003428.931.05%
603881数据港16.1476.43+0.07+0.44%599869744.931.00%
300257开山股份9.3430.29+0.04+0.43%522184893.080.55%
600073光明肉业7.0122.78+0.03+0.43%470103299.790.50%
688163赛伦生物18.8139.97+0.08+0.43%54621035.5131.23%
603579荣泰健康14.1512.97+0.06+0.43%131781867.580.74%
002346柘中股份9.53-91.81+0.04+0.42%120941156.880.31%
300501海顺新材14.4631.33+0.06+0.42%238713455.381.91%
688507索辰科技62.74233.29+0.26+0.42%47422990.0321.04%
600420国药现代12.3415.29+0.05+0.41%669558290.970.56%
301230泓博医药24.71497.80+0.10+0.41%265586595.793.46%
600021上海电力9.9110.84+0.04+0.41%18991318836.830.73%
603515欧普照明17.4014.63+0.07+0.40%85911495.010.12%
300180华峰超纤7.47-159.47+0.03+0.40%37112627911.982.50%
002825纳尔股份7.6117.30+0.03+0.40%269642061.041.04%
603236移远通信51.1928.78+0.20+0.39%2509912933.090.96%
688065凯赛生物46.2067.75+0.18+0.39%130986054.6590.22%
600692亚通股份7.84105.52+0.03+0.38%1124248759.174.41%
300613富瀚微47.0442.03+0.18+0.38%2282710818.941.05%
300578会畅通讯20.94-8.78+0.08+0.38%465249747.5112.40%
600662外服控股5.2719.68+0.02+0.38%559452961.390.25%
301257普蕊斯29.4122.04+0.11+0.38%57171685.071.20%
301273瑞晨环保18.75-49.06+0.07+0.37%2974561.960.86%
601519大智慧8.18-49.68+0.03+0.37%22186918290.851.11%
688330宏力达27.7716.81+0.10+0.36%56131563.780.40%
688351微电生理-U19.56256.44+0.07+0.36%90901786.50.73%
300947德必集团16.8791.91+0.06+0.36%229883882.31.50%
601607上海医药20.7819.12+0.07+0.34%9261219316.040.48%
603648畅联股份9.0922.66+0.03+0.33%327222996.660.90%
688596正帆科技36.6322.82+0.12+0.33%185526805.0880.64%
002028思源电气76.4031.18+0.25+0.33%3152723987.740.52%
603683晶华新材9.2628.29+0.03+0.33%542685000.62.10%
002401中远海科16.0040.85+0.05+0.31%431586930.6091.17%
600605汇通能源36.5967.68+0.11+0.30%258409422.851.25%
688370丛麟科技20.2942.20+0.06+0.30%2147435.66210.48%
688585上纬新材6.8437.42+0.02+0.29%195191360.040.48%
688615合合信息235.9966.72+0.69+0.29%572413533.023.05%
002565顺灏股份3.4862.87+0.01+0.29%2048127135.911.94%
600278东方创业7.3727.60+0.02+0.27%1162678627.111.33%
603786科博达61.0232.41+0.16+0.26%95365932.550.24%
300511雪榕生物3.83-8.53+0.01+0.26%811183117.431.94%
600626申达股份3.98-32.24+0.01+0.25%13266452991.56%
600846同济科技8.2612.75+0.02+0.24%290652404.060.47%
603466风语筑8.39-114.24+0.02+0.24%915697681.7911.54%
300171东富龙12.9058.25+0.03+0.23%360484682.950.64%
600196复星医药26.7333.78+0.06+0.22%5289914158.680.25%
603062麦加芯彩37.6326.80+0.08+0.21%2507946.850.75%
603496恒为科技25.3464.80+0.05+0.20%5245713316.011.64%
300059东方财富25.8850.90+0.05+0.19%465830712156333.49%
688247宣泰医药10.9545.30+0.02+0.18%153261688.011.08%
605186健麾信息23.02173.89+0.04+0.17%124462873.070.92%
688766普冉股份80.8030.69+0.14+0.17%107008683.0931.01%
603659璞泰来18.1525.51+0.03+0.17%19042134693.20.89%
601231环旭电子15.0217.75+0.02+0.13%7541511413.190.34%
600061国投资本7.8325.03+0.01+0.13%21594216972.250.34%
605222起帆电缆16.0929.47+0.02+0.12%143302308.260.35%
605151西上海16.6428.17+0.02+0.12%81291353.760.60%
600642申能股份8.349.64+0.01+0.12%1143289534.5290.23%
600315上海家化17.0642.69+0.02+0.12%198123391.010.29%
300983尤安设计18.81-378.56+0.02+0.11%61491154.40.52%
601696中银证券11.4942.50+0.01+0.09%14239016451.450.51%
600754锦江酒店26.6925.47+0.02+0.07%285867638.3510.31%
301151冠龙节能15.8743.22+0.01+0.06%97811554.841.75%
688435英方软件33.33329.13+0.02+0.06%75332540.0981.64%
603855华荣股份20.1114.11+0.01+0.05%83011677.420.25%
688578艾力斯50.1017.39+0.01+0.02%2422812182.630.54%
600000浦发银行9.836.570.000.00%486212480720.17%
600115中国东航3.97-15.500.000.00%50328520153.670.29%
600320振华重工4.1234.280.000.00%1634936769.280.49%
600597光明乳业8.6015.580.000.00%519194468.940.38%
600601方正科技3.6767.640.000.00%41831715498.221.00%
600608ST沪科3.76-55.810.000.00%11849446.220.37%
600620天宸股份5.40-244.610.000.00%255551386.970.37%
600635大众公用4.17112.240.000.00%29669312410.641.23%
002506协鑫集成2.72163.800.000.00%69173618958.651.18%
300170汉得信息8.91124.930.000.00%24788122157.392.62%
300225金力泰6.91113.690.000.00%400182768.90.84%
603012创力集团5.0411.110.000.00%521562638.930.81%
603022新通联7.5628.060.000.00%171541304.190.86%
601968宝钢包装5.3534.960.000.00%353881898.330.31%
605128上海沿浦34.0229.610.000.00%74012528.660.63%
688085三友医疗21.31139.830.000.00%60401295.6930.24%
688538和辉光电-U2.50-13.220.000.00%3609569067.3330.63%
301228实朴检测12.62-24.210.000.00%129091635.512.35%
688008澜起科技66.1963.27-0.01-0.02%14429596341.851.26%
603083剑桥科技44.9995.35-0.01-0.02%14729866709.675.56%
600696岩石股份14.09-43.45-0.01-0.07%633929023.711.90%
688012中微公司210.9385.27-0.15-0.07%49001104331.80.79%
600818中路股份12.77234.07-0.01-0.08%349494470.621.47%
603650彤程新材34.7041.98-0.03-0.09%5130518003.530.86%
600837海通证券11.56-37.64-0.01-0.09%30613635491.40.32%
688391钜泉科技31.9743.25-0.04-0.12%89372882.7971.57%
688220翱捷科技-U39.50-33.59-0.05-0.13%2991511969.411.33%
600210紫江企业7.1517.05-0.01-0.14%57386741446.413.78%
688301奕瑞科技113.1628.61-0.16-0.14%42364808.6430.30%
300272开能健康6.3341.86-0.01-0.16%467422977.291.08%
600655豫园股份6.1425.21-0.01-0.16%1114266857.120.29%
300326凯利泰5.92107.64-0.01-0.17%541163228.180.76%
688718唯赛勃11.4452.69-0.02-0.17%148471722.2410.85%
600663陆家嘴10.6651.01-0.02-0.19%398754285.110.14%
002278神开股份5.2958.49-0.01-0.19%400972126.331.20%
300067安诺其5.29206.49-0.01-0.19%24928613247.242.66%
600819耀皮玻璃5.2879.62-0.01-0.19%868314623.061.16%
688098申联生物5.24-109.06-0.01-0.19%14807781.05630.36%
688335复洁环保9.4222.53-0.02-0.21%6009567.60570.41%
600689上海三毛9.15135.24-0.02-0.22%214001965.861.41%
603499翔港科技32.08212.26-0.08-0.25%3109410196.81.44%
688180君实生物-U29.60-16.18-0.08-0.27%282758393.770.37%
601616广电电气3.6366.71-0.01-0.27%809322952.560.95%
603196日播时尚13.96-74.81-0.04-0.29%549707674.442.32%
605098行动教育32.8015.44-0.10-0.30%120813949.551.01%
002451摩恩电气6.53156.67-0.02-0.31%489743218.241.12%
300017网宿科技8.9535.44-0.03-0.33%35640332063.081.56%
603170宝立食品14.7425.25-0.05-0.34%226333367.361.43%
301001凯淳股份23.3796.95-0.08-0.34%130603055.82.60%
603296华勤技术59.7721.90-0.21-0.35%4111724779.861.69%
600845宝信软件27.7130.59-0.10-0.36%7940922143.680.37%
301161唯万密封18.9240.44-0.07-0.37%110432100.182.07%
300226上海钢联24.0438.20-0.09-0.37%4946511972.141.61%
600958东方证券10.6728.34-0.04-0.37%23590025289.470.32%
601866中远海发2.6622.77-0.01-0.37%41663711107.950.51%
601021春秋航空57.8725.93-0.22-0.38%2406313882.930.25%
688373盟科药业-U4.95-6.93-0.02-0.40%343661712.4370.94%
601595上海电影26.86109.58-0.11-0.41%331448981.060.74%
002568百润股份24.3035.49-0.10-0.41%6442915852.60.90%
601328交通银行7.265.84-0.03-0.41%780383.156890.090.20%
688073毕得医药42.4248.17-0.18-0.42%58182496.1241.35%
600648外高桥11.5317.57-0.05-0.43%259653012.260.28%
688592司南导航39.1169.59-0.17-0.43%27491080.2850.98%
605398新炬网络18.1857.78-0.08-0.44%282135139.161.73%
300963中洲特材8.9927.00-0.04-0.44%210461901.11.47%
601872招商轮船6.7112.29-0.03-0.45%25845917290.510.32%
603682锦和商管4.3850.45-0.02-0.45%324981433.540.69%
600679上海凤凰10.8689.55-0.05-0.46%311033383.130.92%
601200上海环境8.4319.73-0.04-0.47%487694132.090.36%
300627华测导航37.4236.88-0.18-0.48%5045619127.551.11%
688213思特威-W70.2879.66-0.35-0.50%3607325845.871.12%
301025读客文化10.04-741.37-0.05-0.50%461604643.941.67%
600895张江高科28.8364.23-0.15-0.52%29227485034.651.89%
300168万达信息7.54-9.71-0.04-0.53%1252489512.040.87%
688238和元生物5.56-14.60-0.03-0.54%416452331.0340.89%
688590新致软件14.3565.55-0.08-0.55%616668897.8562.36%
601211国泰君安19.4716.88-0.11-0.56%22490543938.050.30%
600193创兴资源3.33-42.63-0.02-0.60%1321304395.473.11%
600272开开实业11.5651.91-0.07-0.60%394194579.362.46%
601156东航物流16.479.05-0.10-0.60%8164213499.420.86%
600009上海机场35.9554.59-0.23-0.64%5454919695.020.28%
603214爱婴室15.2920.05-0.10-0.65%153172348.91.11%
600688上海石化2.99-48.96-0.02-0.66%1872215618.920.26%
600882妙可蓝多17.7366.84-0.12-0.67%326505851.810.64%
688212澳华内镜49.69133.83-0.34-0.68%40092018.2990.30%
600500中化国际4.31-8.48-0.03-0.69%1730077528.740.48%
600827百联股份9.8910.55-0.07-0.70%754897547.710.47%
600611大众交通8.4574.65-0.06-0.71%911487.177213.445.83%
603501韦尔股份104.2149.44-0.74-0.71%8088585144.610.67%
300999金龙鱼34.0185.77-0.25-0.73%3572812227.420.66%
600602云赛智联14.69103.13-0.11-0.74%16330524187.091.52%
600619海立股份13.33101.45-0.10-0.74%59806580844.937.58%
688519南亚新材22.05149.56-0.17-0.77%98112190.8090.42%
600622光大嘉宝3.84-3.35-0.03-0.78%55701221557.43.71%
300008天海防务4.9996.98-0.04-0.80%32916916551.152.00%
688293奥浦迈41.52125.11-0.34-0.81%1164486.19220.15%
600604市北高新4.66-40.16-0.04-0.85%964194525.640.69%
600097开创国际9.2314.99-0.08-0.86%171021587.110.71%
600643爱建集团5.71-71.34-0.05-0.87%1090676258.780.69%
600850电科数字23.9531.35-0.21-0.87%7347217742.271.20%
603378亚士创能6.84-74.40-0.06-0.87%484953324.341.13%
601601中国太保35.237.99-0.31-0.87%13623748007.080.20%
002162悦心健康3.36-33.66-0.03-0.88%1123013787.21.22%
600834申通地铁8.8075.90-0.08-0.90%496464432.961.04%
600284浦东建设6.3711.47-0.06-0.93%1285468283.3691.32%
601788光大证券18.0243.65-0.17-0.93%42831777728.81.10%
600708光明地产3.07-19.29-0.03-0.97%2153656660.190.97%
600638新黄浦5.1195.68-0.05-0.97%478602455.590.71%
002195岩山科技3.01379.89-0.03-0.99%83896425517.981.49%
600088中视传媒17.05170.79-0.17-0.99%6673111426.251.68%
603159上海亚虹13.9766.57-0.14-0.99%115711628.10.83%
688217睿昂基因19.83-214.20-0.20-1.00%123022466.9712.20%
600628新世界6.8797.71-0.07-1.01%259711794.460.40%
688479友车科技18.5132.47-0.19-1.02%4842904.28550.80%
688691灿芯股份72.9078.33-0.80-1.09%2232216498.768.75%
600848上海临港10.8229.37-0.12-1.10%346573778.660.14%
600072中船科技13.43-464.87-0.15-1.10%10954714803.411.01%
601825沪农商行7.936.26-0.09-1.12%18712814953.110.20%
600843上工申贝13.16-226.46-0.15-1.13%43648057243.499.30%
600026中远海能12.8020.01-0.15-1.16%17731822758.750.51%
688158优刻得-W13.61-27.50-0.16-1.16%672659233.7021.67%
600081东风科技10.6046.90-0.13-1.21%524775594.051.18%
688155先惠技术42.5726.32-0.53-1.23%157976792.4811.47%
300061旗天科技14.32-19.50-0.19-1.31%25778237240.24.15%
688608恒玄科技238.7697.18-3.19-1.32%1087926513.120.91%
600841动力新科5.19-2.72-0.07-1.33%1434527498.931.56%
600640国脉文化12.48-990.05-0.17-1.34%551726923.90.69%
600675中华企业2.92-23.44-0.04-1.35%1619964760.590.27%
000863三湘印象3.61128.35-0.05-1.37%1443015231.261.24%
601727上海电气8.66607.22-0.12-1.37%2823181245242.12.23%
600630龙头股份9.3270.73-0.13-1.38%11784811031.432.77%
688382益方生物-U9.18-15.21-0.13-1.40%377883511.8680.95%
603729龙韵股份14.74-25.16-0.21-1.40%243623627.392.61%
301070开勒股份50.90-466.00-0.73-1.41%79264048.561.86%
605598上海港湾19.0433.71-0.28-1.45%166423188.920.68%
600019宝钢股份6.7015.55-0.10-1.47%57966938991.30.27%
600616金枫酒业5.84-90.12-0.09-1.52%18224510673.182.72%
600835上海机电17.3219.36-0.27-1.53%10919319147.951.35%
688129东来技术15.3120.93-0.24-1.54%68571057.3770.57%
600151航天机电8.86-26.61-0.14-1.56%18937116949.561.32%
603107上海汽配16.8833.37-0.27-1.57%307335239.191.41%
603108润达医疗18.82279.89-0.31-1.62%26499950426.184.42%
600094大名城3.58-46.58-0.06-1.65%1628015901.450.72%
600825新华传媒5.83344.16-0.10-1.69%1359497957.31.30%
603003*ST龙宇5.21-30.62-0.09-1.70%587113072.131.56%
688648中邮科技25.59-191.35-0.45-1.73%133563438.442.02%
002486嘉麟杰2.20108.63-0.04-1.79%1009012229.531.21%
600623华谊集团7.1217.96-0.13-1.79%28334420345.441.52%
600018上港集团5.9610.16-0.11-1.81%27301416428.130.12%
603587地素时尚11.9115.83-0.22-1.81%246332942.880.52%
600508上海能源14.3839.02-0.27-1.84%29713343625.534.11%
600639浦东金桥11.1821.32-0.21-1.84%654877399.370.77%
688193仁度生物40.7676.64-0.80-1.92%1460601.37850.48%
002561徐家汇9.09117.97-0.18-1.94%11118410114.332.68%
600833第一医药13.2716.53-0.27-1.99%508476793.042.28%
002116中国海诚10.7415.34-0.22-2.01%775858410.4891.71%
688372伟测科技66.3583.57-1.38-2.04%94256395.0941.20%
600530交大昂立3.361839.59-0.07-2.04%967833254.051.25%
600637东方明珠8.1551.27-0.17-2.04%24009319725.190.71%
600503华丽家族2.3383.57-0.05-2.10%1934694558.651.21%
688682霍莱沃36.03138.30-0.78-2.12%77172833.1651.06%
688118普元信息20.78-43.68-0.46-2.17%203454286.1982.17%
688031星环科技-U37.54-14.52-0.84-2.19%217238158.9542.32%
600748上实发展3.49-11.51-0.08-2.24%1531145408.650.83%
601611中国核建8.8812.72-0.21-2.31%21162118862.780.72%
600741华域汽车16.917.67-0.40-2.31%24030340931.360.76%
600171上海贝岭38.9589.36-0.94-2.36%380383149659.75.37%
873693阿为特50.25198.37-1.25-2.43%2136911089.145.84%
836414欧普泰15.53281.97-0.39-2.45%445507079.7918.06%
301024霍普股份25.36-11.55-0.64-2.46%91952358.565.18%
600150中国船舶35.7659.97-0.95-2.59%366113132202.10.82%
603350安乃达36.1033.14-0.96-2.59%210297655.767.40%
688584上海合晶21.00125.01-0.56-2.60%427949101.0137.60%
600838上海九百8.9079.64-0.24-2.63%11225110059.172.80%
600820隧道股份6.967.43-0.19-2.66%41317629133.291.31%
300245天玑科技13.17-94.04-0.36-2.66%46227260948.7614.85%
603131上海沪工19.10-118.18-0.60-3.05%12847924926.324.04%
603030全筑股份2.5463.29-0.08-3.05%1552173995.071.18%
600119长江投资8.86-252.08-0.29-3.17%22620720087.346.19%
002178延华智能6.88904.41-0.23-3.23%36382625498.985.11%
600649城投控股4.86-128.91-0.18-3.57%32832716195.851.30%
603006联明股份12.4059.54-0.47-3.65%12716015432.755.00%
600651飞乐音响4.41227.17-0.17-3.71%44403420031.541.77%
002605姚记科技30.0028.96-1.18-3.78%16887652112.745.08%
603226菲林格尔4.96-60.75-0.20-3.88%1053625348.632.96%
600170上海建工2.7214.98-0.11-3.89%51106261426275.75%
002269美邦服饰1.69101.27-0.07-3.98%809535.113841.673.22%
603153上海建科21.1426.43-0.91-4.13%7540115924.755.59%
603039泛微网络49.7451.13-2.33-4.47%6057329656.32.32%
300762上海瀚讯25.77-74.15-1.26-4.66%34182789769.385.44%
688062迈威生物-U22.41-8.34-1.16-4.92%297346817.4351.46%
300483首华燃气10.50-8.47-0.55-4.98%15423215802.195.95%
603200上海洗霸25.3688.65-1.33-4.98%21672156260.5112.35%
605289罗曼股份23.07121.66-1.33-5.45%402449501.6313.71%
600822上海物贸12.70110.43-0.84-6.20%42332755455.4510.69%
600606绿地控股2.27-2.71-0.18-7.35%216289449837.641.54%
600629华建集团7.8818.54-0.74-8.58%60822848609.346.44%
300890翔丰华33.7374.59-3.64-9.74%15190552014.315.59%
836504博迅生物20.0744.57-2.21-9.92%93231938.2127.35%
600104上汽集团16.5219.91-1.83-9.97%2003482339005.21.73%
603887城地香江14.47-11.11-1.61-10.01%66126296435.211.63%
603918金桥信息14.20-83.12-1.58-10.01%57932382532.0315.82%
872541铁大科技12.3035.50-1.58-11.38%622448020.3296.91%

转至汇纳科技（300609）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。