|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇纳科技(300609)上海市上涨家数:190下跌家数:249平均涨幅:-0.04%平均换手:3.13%总成交额:2492.26亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 86.37 | 74.69 | +11.32 | +15.08% | 158326.6 | 135130.8 | 7.46% | | 600835 | 上海机电 | 22.40 | 29.40 | +2.04 | +10.02% | 148472 | 31820.65 | 1.84% | | 603324 | 盛剑科技 | 43.10 | -99.70 | +3.92 | +10.01% | 183728 | 76525.24 | 12.44% | | 603496 | 恒为科技 | 26.74 | 175.99 | +2.43 | +10.00% | 272860 | 70662.09 | 8.52% | | 603211 | 晋拓股份 | 36.44 | 158.37 | +3.31 | +9.99% | 91703 | 32516.79 | 3.37% | | 002158 | 汉钟精机 | 34.35 | 38.86 | +3.12 | +9.99% | 211468 | 70065.71 | 3.96% | | 600851 | 海欣股份 | 8.04 | 56.45 | +0.73 | +9.99% | 168074 | 13377.27 | 2.28% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 224743 | 10785.22 | 3.94% | | 002636 | 金安国纪 | 104.41 | 158.61 | +8.70 | +9.09% | 406998 | 406936.1 | 5.62% | | 301005 | 超捷股份 | 105.35 | 1364.76 | +7.88 | +8.08% | 153804 | 157953.3 | 8.35% | | 603068 | 博通集成 | 37.38 | 258.15 | +2.68 | +7.72% | 93523 | 34197.97 | 6.16% | | 301525 | 儒竞科技 | 53.59 | 85.20 | +3.82 | +7.68% | 43784 | 22872.85 | 6.33% | | 300578 | 会畅科技 | 20.90 | -127.77 | +1.37 | +7.01% | 154799 | 32159.77 | 7.81% | | 688193 | 仁度生物 | 55.91 | 161.62 | +3.62 | +6.92% | 11367.63 | 6185.694 | 2.84% | | 688368 | 晶丰明源 | 219.20 | 564.73 | +14.10 | +6.87% | 44229.83 | 95245.29 | 3.58% | | 002486 | 嘉麟杰 | 2.39 | 51.38 | +0.15 | +6.70% | 1027777 | 24570.07 | 12.53% | | 300609 | 汇纳科技 | 33.74 | -40.11 | +2.10 | +6.64% | 65417 | 21607.76 | 5.45% | | 688710 | 益诺思 | 57.12 | -337.99 | +3.48 | +6.49% | 30755.06 | 17350.76 | 3.39% | | 688521 | 芯原股份 | 274.00 | -222.27 | +16.54 | +6.42% | 288612.8 | 785224 | 5.49% | | 688202 | 美迪西 | 56.99 | -55.62 | +3.44 | +6.42% | 68279.14 | 38193.41 | 5.08% | | 688691 | 灿芯股份 | 106.58 | -113.15 | +6.14 | +6.11% | 83781.94 | 87527.27 | 11.48% | | 603868 | 飞科电器 | 34.44 | 28.87 | +1.94 | +5.97% | 38537 | 13040.55 | 0.88% | | 002527 | 新时达 | 14.65 | 1585.44 | +0.82 | +5.93% | 335147 | 48556.91 | 6.34% | | 301070 | 开勒股份 | 87.16 | -3506.65 | +4.71 | +5.71% | 57210 | 49315.61 | 6.75% | | 688505 | 复旦张江 | 7.14 | -48.57 | +0.38 | +5.62% | 147844.5 | 10632.5 | 2.08% | | 688071 | 华依科技 | 33.90 | -45.44 | +1.80 | +5.61% | 43177.71 | 14728.43 | 5.09% | | 603083 | 剑桥科技 | 214.54 | 215.93 | +11.25 | +5.53% | 276406 | 589567.5 | 10.03% | | 301024 | 霍普股份 | 45.60 | -30.93 | +2.38 | +5.51% | 9462 | 4252.364 | 1.54% | | 688373 | 盟科药业 | 4.63 | -15.08 | +0.24 | +5.47% | 214251.3 | 9887.912 | 3.54% | | 605081 | 退市太和 | 0.39 | -0.14 | +0.02 | +5.41% | 54199 | 207.8551 | 4.79% | | 300983 | 尤安设计 | 38.60 | -77.45 | +1.94 | +5.29% | 40209 | 15267.09 | 2.63% | | 300762 | 上海瀚讯 | 40.90 | -143.18 | +2.04 | +5.25% | 562380 | 225565.3 | 8.96% | | 600517 | 国网英大 | 5.24 | 12.93 | +0.26 | +5.22% | 1006691 | 52001.8 | 1.76% | | 688802 | 沐曦股份 | 769.89 | -469.72 | +37.39 | +5.10% | 31851.64 | 244462.8 | 17.19% | | 301419 | 阿莱德 | 45.60 | 104.19 | +2.20 | +5.07% | 125975 | 57893.06 | 12.70% | | 688591 | 泰凌微 | 35.21 | 85.18 | +1.69 | +5.04% | 77949.53 | 26933.77 | 4.61% | | 603580 | *ST艾艾 | 27.35 | 86.70 | +1.30 | +4.99% | 24072 | 6563.204 | 1.84% | | 688082 | 盛美上海 | 378.75 | 145.77 | +17.55 | +4.86% | 103774.3 | 386025.4 | 2.17% | | 688179 | 阿拉丁 | 22.24 | 75.26 | +1.00 | +4.71% | 125752.3 | 27653.18 | 3.47% | | 001266 | 宏英智能 | 53.20 | 112.48 | +2.38 | +4.68% | 59716 | 31148.97 | 10.27% | | 688018 | 乐鑫科技 | 127.96 | 39.69 | +5.56 | +4.54% | 90212.29 | 113922.1 | 5.39% | | 603790 | 雅运股份 | 27.18 | 64.14 | +1.16 | +4.46% | 49403 | 13209.23 | 2.58% | | 688336 | 三生国健 | 40.15 | 8.34 | +1.68 | +4.37% | 112267.7 | 44911.66 | 1.82% | | 688507 | 索辰科技 | 254.50 | 1719.04 | +10.51 | +4.31% | 104640.8 | 258541.3 | 21.25% | | 688592 | 司南导航 | 40.75 | 173.44 | +1.64 | +4.19% | 20528.06 | 8346.87 | 5.33% | | 603728 | 鸣志电器 | 63.86 | 394.80 | +2.55 | +4.16% | 127608 | 81279.01 | 3.05% | | 605289 | 罗曼股份 | 138.51 | 244.39 | +5.31 | +3.99% | 46232 | 63934.64 | 3.03% | | 301563 | 云汉芯城 | 198.59 | 129.29 | +7.59 | +3.97% | 60700 | 118917.1 | 31.72% | | 688238 | 和元生物 | 5.55 | -15.75 | +0.21 | +3.93% | 147356.7 | 8157.723 | 2.30% | | 603579 | 荣泰健康 | 20.59 | 23.45 | +0.77 | +3.88% | 78313 | 15904.18 | 3.90% | | 688158 | 优刻得 | 38.63 | -682.40 | +1.43 | +3.84% | 368699.4 | 140746.8 | 9.00% | | 688091 | 上海谊众 | 40.81 | 123.08 | +1.51 | +3.84% | 44932.83 | 18181.87 | 2.17% | | 300508 | 维宏股份 | 58.69 | 112.53 | +2.12 | +3.75% | 58292 | 33793.18 | 7.12% | | 301151 | 冠龙节能 | 20.69 | 76.16 | +0.74 | +3.71% | 72670 | 14696.07 | 4.31% | | 600623 | 华谊集团 | 8.70 | 32.68 | +0.30 | +3.57% | 362697 | 30959.14 | 1.93% | | 605598 | 上海港湾 | 37.40 | 268.05 | +1.28 | +3.54% | 100038 | 37678.26 | 4.12% | | 300802 | 矩子科技 | 27.98 | 88.06 | +0.95 | +3.51% | 300491 | 80991.32 | 15.41% | | 300017 | 网宿科技 | 14.88 | 50.98 | +0.50 | +3.48% | 1580212 | 232966.7 | 6.67% | | 002211 | ST宏达 | 3.82 | -172.41 | +0.12 | +3.24% | 64398 | 2417.103 | 1.49% | | 603006 | 联明股份 | 12.85 | 31.45 | +0.40 | +3.21% | 55466 | 6934.536 | 2.18% | | 301230 | 泓博医药 | 34.58 | 104.70 | +1.05 | +3.13% | 59361 | 20397.54 | 4.73% | | 605186 | 健麾信息 | 33.87 | 149.70 | +1.02 | +3.11% | 100538 | 34021.34 | 7.39% | | 605128 | 上海沿浦 | 26.00 | 40.59 | +0.77 | +3.05% | 81950 | 21175.8 | 2.61% | | 603683 | 晶华新材 | 32.80 | 99.40 | +0.94 | +2.95% | 120881 | 39386.28 | 4.19% | | 688065 | 凯赛生物 | 44.29 | 54.19 | +1.24 | +2.88% | 63697.44 | 28337.64 | 1.09% | | 300272 | 开能健康 | 5.83 | 87.97 | +0.16 | +2.82% | 135888 | 7832.851 | 2.93% | | 688008 | 澜起科技 | 269.90 | 128.98 | +7.40 | +2.82% | 815716.9 | 2179771 | 7.12% | | 688382 | 益方生物 | 17.19 | -32.73 | +0.47 | +2.81% | 130990.3 | 22410.45 | 2.26% | | 605208 | 永茂泰 | 16.20 | 75.45 | +0.44 | +2.79% | 125547 | 20267.18 | 3.81% | | 301584 | 建发致新 | 21.41 | 31.58 | +0.58 | +2.78% | 34264 | 7321.955 | 6.38% | | 002706 | 良信股份 | 12.30 | 63.20 | +0.31 | +2.59% | 414879 | 50818.53 | 4.54% | | 688012 | 中微公司 | 360.00 | 123.61 | +9.00 | +2.56% | 261448 | 936342.5 | 2.79% | | 688160 | 步科股份 | 112.09 | 136.35 | +2.79 | +2.55% | 35160.42 | 39263.16 | 3.87% | | 300170 | 汉得信息 | 17.88 | 80.75 | +0.44 | +2.52% | 656049 | 117753.6 | 6.60% | | 300501 | 海顺新材 | 13.27 | -71.87 | +0.32 | +2.47% | 56070 | 7166.012 | 3.93% | | 688615 | 合合信息 | 122.83 | 48.81 | +2.93 | +2.44% | 41771.3 | 51272.76 | 3.09% | | 600825 | 新华传媒 | 4.66 | 114.30 | +0.11 | +2.42% | 163029 | 7580.228 | 1.56% | | 603350 | 安乃达 | 31.05 | 32.69 | +0.73 | +2.41% | 10551 | 3274.388 | 2.39% | | 688180 | 君实生物 | 30.09 | -46.75 | +0.70 | +2.38% | 146873.2 | 44103.81 | 1.92% | | 688578 | 艾力斯 | 85.00 | 15.84 | +1.94 | +2.34% | 51119.38 | 43610.79 | 1.14% | | 688031 | 星环科技 | 127.35 | -70.90 | +2.87 | +2.31% | 93928.55 | 119367.4 | 7.75% | | 688335 | 复洁科技 | 34.08 | -1357.85 | +0.76 | +2.28% | 32583.97 | 11008.88 | 2.20% | | 688265 | 南模生物 | 31.85 | 75.05 | +0.71 | +2.28% | 8595.59 | 2754.721 | 1.10% | | 920693 | 阿为特 | 27.10 | -2923.67 | +0.60 | +2.26% | 12773 | 3513.596 | 3.49% | | 603108 | 润达医疗 | 10.39 | -11.77 | +0.23 | +2.26% | 194747 | 20118.7 | 3.23% | | 603196 | 璞源材料 | 26.36 | 323.25 | +0.57 | +2.21% | 43463 | 11453.28 | 1.83% | | 600151 | 航天机电 | 12.51 | -39.83 | +0.27 | +2.21% | 436179 | 54095.08 | 3.04% | | 603226 | 菲林格尔 | 57.03 | -259.29 | +1.23 | +2.20% | 38821 | 21756.48 | 1.09% | | 300378 | 鼎捷数智 | 38.16 | 63.27 | +0.81 | +2.17% | 121930 | 46434.98 | 4.52% | | 300253 | 卫宁健康 | 7.14 | -43.04 | +0.15 | +2.15% | 618678 | 44387.99 | 3.42% | | 603881 | 数据港 | 32.44 | 167.10 | +0.68 | +2.14% | 280895 | 90872.08 | 3.91% | | 301060 | 兰卫医学 | 8.66 | 243.44 | +0.18 | +2.12% | 62845 | 5430.932 | 1.74% | | 688133 | 泰坦科技 | 20.46 | -49.16 | +0.42 | +2.10% | 40208.14 | 8192.688 | 2.45% | | 002669 | 康达新材 | 17.73 | 42.72 | +0.35 | +2.01% | 495716 | 86872.45 | 16.38% | | 300327 | 中颖电子 | 28.80 | 151.04 | +0.56 | +1.98% | 222505 | 63916.61 | 6.57% | | 603057 | 紫燕食品 | 23.88 | 32.34 | +0.44 | +1.88% | 22572 | 5353.67 | 0.55% | | 300493 | 润欣科技 | 14.60 | 126.02 | +0.26 | +1.81% | 144526 | 20946.75 | 2.85% | | 688608 | 恒玄科技 | 159.30 | 54.73 | +2.82 | +1.80% | 33762.39 | 53765.38 | 2.00% | | 688351 | 微电生理 | 23.43 | 176.99 | +0.41 | +1.78% | 50879.32 | 11924.98 | 1.08% | | 600748 | 上实发展 | 4.04 | -11.41 | +0.07 | +1.76% | 167345 | 6720.186 | 0.91% | | 002028 | 思源电气 | 190.20 | 45.74 | +3.27 | +1.75% | 137376 | 266020 | 2.25% | | 688593 | 新相微 | 33.16 | 1241.77 | +0.57 | +1.75% | 175182.3 | 59061.82 | 3.81% | | 688766 | 普冉股份 | 590.00 | 199.32 | +9.80 | +1.69% | 100899.2 | 596615.3 | 6.79% | | 688073 | 毕得医药 | 45.38 | 24.57 | +0.75 | +1.68% | 20533.18 | 9336.193 | 2.26% | | 688385 | 复旦微电 | 60.00 | 202.17 | +0.99 | +1.68% | 299244.8 | 182233.2 | 5.55% | | 688718 | 唯赛勃 | 17.93 | 61.93 | +0.29 | +1.64% | 45340.85 | 8145.199 | 2.61% | | 688293 | 奥浦迈 | 38.09 | 80.06 | +0.58 | +1.55% | 18859.14 | 7179.777 | 1.66% | | 600602 | 云赛智联 | 18.03 | 125.71 | +0.26 | +1.46% | 262705 | 47229.55 | 2.45% | | 603895 | 天永智能 | 30.60 | 194.53 | +0.44 | +1.46% | 17892 | 5441.222 | 1.66% | | 603207 | 小方制药 | 22.49 | 17.74 | +0.32 | +1.44% | 10836 | 2427.79 | 1.98% | | 688653 | 康希通信 | 15.40 | -764.41 | +0.21 | +1.38% | 97813.75 | 15014.2 | 3.09% | | 600641 | 先导基电 | 33.45 | -257.47 | +0.45 | +1.36% | 738060.9 | 251703 | 7.93% | | 688220 | 翱捷科技 | 101.11 | -142.86 | +1.36 | +1.36% | 108207.2 | 109470.5 | 2.93% | | 603690 | 至纯科技 | 29.32 | -13.50 | +0.39 | +1.35% | 398410 | 117208.8 | 10.40% | | 688063 | 派能科技 | 59.25 | 100.13 | +0.78 | +1.33% | 87742.53 | 51779.69 | 3.58% | | 688129 | 东来技术 | 25.88 | 30.52 | +0.34 | +1.33% | 15270.35 | 3958.11 | 1.27% | | 688230 | 芯导科技 | 71.07 | 74.60 | +0.86 | +1.22% | 15060.13 | 10661.57 | 1.28% | | 605050 | 福然德 | 10.21 | 13.56 | +0.12 | +1.19% | 37120 | 3766.64 | 0.75% | | 603296 | 华勤技术 | 80.40 | 28.53 | +0.94 | +1.18% | 229164 | 185123.9 | 2.87% | | 301257 | 普蕊斯 | 40.38 | 27.93 | +0.47 | +1.18% | 16421 | 6643.664 | 2.18% | | 600626 | 申达股份 | 3.44 | 102.27 | +0.04 | +1.18% | 118728 | 4040.906 | 1.07% | | 600284 | 浦东建设 | 5.23 | 18.01 | +0.06 | +1.16% | 133422 | 6981.767 | 1.38% | | 601231 | 环旭电子 | 37.51 | 46.29 | +0.43 | +1.16% | 536968 | 202683.9 | 2.25% | | 603131 | 上海沪工 | 18.50 | -419.54 | +0.21 | +1.15% | 90866 | 16725.13 | 2.70% | | 688062 | 迈威生物 | 27.42 | -13.32 | +0.31 | +1.14% | 87652.96 | 23980.44 | 4.29% | | 688107 | 安路科技 | 43.80 | -69.43 | +0.49 | +1.13% | 115459.8 | 50693.79 | 2.88% | | 920961 | 创远信科 | 26.05 | -337.63 | +0.29 | +1.13% | 88532 | 23025.4 | 8.52% | | 603587 | 地素时尚 | 11.74 | 19.99 | +0.13 | +1.12% | 18032 | 2110.116 | 0.38% | | 300153 | 科泰电源 | 25.55 | 142.38 | +0.26 | +1.03% | 81541 | 20732.05 | 2.56% | | 600845 | 宝信软件 | 17.90 | 41.39 | +0.18 | +1.02% | 176999 | 31658.97 | 0.83% | | 603232 | 格尔软件 | 16.21 | -60.12 | +0.16 | +1.00% | 91504 | 14974.61 | 3.96% | | 920112 | 巴兰仕 | 24.34 | 14.02 | +0.24 | +1.00% | 2952 | 713.4146 | 1.19% | | 688110 | 东芯股份 | 154.42 | 24990.74 | +1.51 | +0.99% | 276123.3 | 428155.1 | 6.24% | | 600196 | 复星医药 | 21.79 | 16.74 | +0.21 | +0.97% | 202986 | 44177.18 | 0.96% | | 603648 | 畅联股份 | 8.50 | 24.69 | +0.08 | +0.95% | 27484 | 2314.61 | 0.76% | | 603012 | 创力集团 | 7.46 | 52.62 | +0.07 | +0.95% | 119933 | 8893.671 | 1.86% | | 301499 | 维科精密 | 36.30 | 91.47 | +0.33 | +0.92% | 29535 | 10721.8 | 8.55% | | 605098 | 行动教育 | 54.78 | 19.75 | +0.46 | +0.85% | 5621 | 3058.312 | 0.47% | | 600822 | 上海物贸 | 8.39 | 147.11 | +0.07 | +0.84% | 58937 | 4992.62 | 1.49% | | 600637 | 东方明珠 | 8.88 | 53.47 | +0.07 | +0.79% | 394044 | 34906.67 | 1.17% | | 688217 | 睿昂基因 | 22.33 | -21.24 | +0.17 | +0.77% | 8638.938 | 1914.591 | 1.55% | | 600841 | 动力新科 | 6.67 | 2.97 | +0.05 | +0.76% | 110580 | 7383.133 | 1.06% | | 688247 | 宣泰医药 | 7.58 | 78.89 | +0.05 | +0.66% | 22580.31 | 1716.831 | 0.50% | | 600688 | 上海石化 | 3.08 | -35.01 | +0.02 | +0.65% | 1437207 | 44551.41 | 1.96% | | 603633 | 徕木股份 | 8.07 | -16.95 | +0.05 | +0.62% | 193618 | 15907.46 | 4.54% | | 688212 | 澳华内镜 | 27.83 | 237.05 | +0.16 | +0.58% | 24167.91 | 6791.014 | 1.79% | | 002346 | 柘中股份 | 18.43 | 29.18 | +0.10 | +0.55% | 71494 | 13245.59 | 1.82% | | 300067 | 安诺其 | 5.59 | -147.54 | +0.03 | +0.54% | 554585 | 30950.15 | 5.92% | | 688370 | 丛麟科技 | 22.87 | 108.71 | +0.12 | +0.53% | 13021.19 | 2982.566 | 0.95% | | 688372 | 伟测科技 | 165.20 | 79.76 | +0.86 | +0.52% | 74380.45 | 123319.6 | 4.43% | | 603062 | 麦加芯彩 | 41.61 | 26.41 | +0.21 | +0.51% | 6716 | 2803.784 | 1.81% | | 603020 | 爱普股份 | 13.96 | 59.91 | +0.07 | +0.50% | 339457 | 48103.61 | 9.04% | | 688519 | 南亚新材 | 397.00 | 252.79 | +1.99 | +0.50% | 79374.09 | 303009.2 | 3.38% | | 301099 | 雅创电子 | 93.32 | 73.87 | +0.45 | +0.48% | 176700 | 164579.7 | 19.68% | | 601968 | 宝钢包装 | 4.16 | 27.11 | +0.02 | +0.48% | 113701 | 4687.75 | 0.89% | | 600640 | 国脉文化 | 10.55 | 356.07 | +0.05 | +0.48% | 58838 | 6204.904 | 0.74% | | 300483 | 首华燃气 | 19.47 | 37.16 | +0.09 | +0.46% | 118188 | 22921.64 | 3.07% | | 600171 | 上海贝岭 | 28.09 | 90.41 | +0.12 | +0.43% | 181436 | 50681.34 | 2.56% | | 300222 | 科大智能 | 14.18 | 126.91 | +0.06 | +0.42% | 454236 | 65031.48 | 7.00% | | 002022 | 科华生物 | 4.93 | -3.49 | +0.02 | +0.41% | 51511 | 2542.367 | 1.00% | | 300642 | 透景生命 | 12.57 | -835.81 | +0.05 | +0.40% | 27861 | 3494.418 | 2.02% | | 688213 | 思特威 | 102.32 | 39.33 | +0.39 | +0.38% | 100043.1 | 102483.6 | 3.09% | | 600272 | 开开实业 | 10.84 | 123.75 | +0.04 | +0.37% | 23161 | 2497.78 | 1.45% | | 301289 | 国缆检测 | 50.10 | 43.29 | +0.18 | +0.36% | 6889 | 3468.15 | 0.89% | | 603365 | 水星家纺 | 16.75 | 10.41 | +0.06 | +0.36% | 18752 | 3089.728 | 0.72% | | 600601 | 方正科技 | 14.40 | 98.41 | +0.05 | +0.35% | 2506993 | 360821.9 | 6.01% | | 688682 | 霍莱沃 | 43.33 | -209.71 | +0.14 | +0.32% | 23064.78 | 10040.36 | 2.26% | | 002858 | 力盛体育 | 12.44 | -329.03 | +0.04 | +0.32% | 99851 | 12495.04 | 6.77% | | 300613 | 富瀚微 | 68.61 | 74.16 | +0.19 | +0.28% | 131441 | 90015.38 | 5.99% | | 300074 | 华平股份 | 3.72 | -11.85 | +0.01 | +0.27% | 203892 | 7571.47 | 3.71% | | 688085 | 三友医疗 | 12.12 | 77.54 | +0.03 | +0.25% | 32719.03 | 3975.382 | 0.93% | | 600094 | 大名城 | 4.05 | 65.26 | +0.01 | +0.25% | 198522 | 8083.468 | 0.93% | | 301315 | 威士顿 | 40.75 | 110.77 | +0.10 | +0.25% | 14103 | 5743.654 | 3.81% | | 603418 | 友升股份 | 50.57 | 19.33 | +0.12 | +0.24% | 9021 | 4580.756 | 2.18% | | 601872 | 招商轮船 | 17.14 | 17.50 | +0.04 | +0.23% | 1495032 | 255343.4 | 1.85% | | 000863 | 三湘印象 | 4.43 | -33.87 | +0.01 | +0.23% | 223059 | 9839.462 | 1.92% | | 301166 | 优宁维 | 25.93 | -88.54 | +0.05 | +0.19% | 9613 | 2484.945 | 1.70% | | 600741 | 华域汽车 | 16.27 | 7.15 | +0.03 | +0.18% | 192578 | 31135.96 | 0.61% | | 688317 | 之江生物 | 16.37 | -71.83 | +0.03 | +0.18% | 30637.26 | 5024.8 | 1.59% | | 301062 | 上海艾录 | 6.17 | -21.31 | +0.01 | +0.16% | 44668 | 2753.836 | 1.43% | | 688019 | 安集科技 | 245.99 | 68.04 | +0.37 | +0.15% | 101732.8 | 250091.9 | 4.47% | | 300963 | 中洲特材 | 14.24 | 108.27 | +0.02 | +0.14% | 86047 | 12220.54 | 2.53% | | 688163 | 赛伦生物 | 47.73 | 106.29 | +0.05 | +0.10% | 36081.07 | 17041.36 | 3.33% | | 603565 | 中谷物流 | 10.39 | 11.01 | +0.01 | +0.10% | 121566 | 12668.46 | 0.58% | | 603275 | 众辰科技 | 41.90 | 34.39 | +0.04 | +0.10% | 12562 | 5269.689 | 3.02% | | 688099 | 晶晨股份 | 96.76 | 47.74 | +0.09 | +0.09% | 145470.5 | 141241.2 | 3.44% | | 603730 | 岱美股份 | 13.01 | 43.87 | +0.01 | +0.08% | 547511 | 70704.46 | 2.55% | | 603153 | 上海建科 | 13.56 | 14.97 | +0.01 | +0.07% | 9498 | 1281.692 | 0.24% | | 603197 | 保隆科技 | 29.32 | 33.20 | +0.02 | +0.07% | 19851 | 5814.201 | 0.94% | | 300226 | 上海钢联 | 16.82 | 30.08 | +0.01 | +0.06% | 85756 | 14455.08 | 2.33% | | 600278 | 东方创业 | 6.34 | 29.90 | 0.00 | 0.00% | 88324 | 5626.135 | 1.03% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 54971 | 100.2099 | 1.73% | | 600620 | 天宸股份 | 4.26 | 479.29 | 0.00 | 0.00% | 61495 | 2612.553 | 0.90% | | 600649 | 城投控股 | 3.58 | 32.85 | 0.00 | 0.00% | 182675 | 6577.427 | 0.73% | | 600696 | 退市岩石 | 0.76 | -0.91 | 0.00 | 0.00% | 30062 | 230.41 | 0.90% | | 600848 | 上海临港 | 8.01 | 21.92 | 0.00 | 0.00% | 75576 | 6027.405 | 0.32% | | 603128 | 华贸物流 | 5.16 | 14.59 | 0.00 | 0.00% | 63851 | 3283.898 | 0.49% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 603170 | 宝立食品 | 11.76 | 17.43 | 0.00 | 0.00% | 18270 | 2131 | 0.46% | | 603341 | 龙旗科技 | 37.88 | 44.35 | -0.01 | -0.03% | 62984 | 23922.32 | 2.37% | | 603659 | 璞泰来 | 29.50 | 24.56 | -0.01 | -0.03% | 349514 | 103341.9 | 1.63% | | 688118 | 普元信息 | 21.91 | 335.60 | -0.02 | -0.09% | 20340.41 | 4462.854 | 2.18% | | 603918 | 金桥信息 | 10.47 | -59.30 | -0.01 | -0.10% | 64445 | 6759.776 | 1.77% | | 688123 | 聚辰股份 | 138.91 | 74.84 | -0.20 | -0.14% | 124407.2 | 172768.7 | 7.83% | | 603107 | 上海汽配 | 12.11 | 26.28 | -0.02 | -0.16% | 14213 | 1716.395 | 0.65% | | 688366 | 昊海生科 | 30.15 | 29.60 | -0.05 | -0.17% | 5600.27 | 1693.516 | 0.29% | | 603501 | 豪威集团 | 89.97 | 30.82 | -0.15 | -0.17% | 191103 | 172707.8 | 1.58% | | 600820 | 隧道股份 | 5.44 | 7.84 | -0.01 | -0.18% | 152052 | 8247.694 | 0.48% | | 600613 | 神奇制药 | 4.73 | 69.91 | -0.01 | -0.21% | 41015 | 1944.371 | 0.86% | | 688016 | 心脉医疗 | 89.18 | 18.68 | -0.19 | -0.21% | 14597.65 | 13102.27 | 1.18% | | 300899 | 上海凯鑫 | 29.75 | -725.55 | -0.07 | -0.23% | 8643 | 2580.227 | 1.99% | | 688301 | 奕瑞科技 | 120.54 | 52.03 | -0.31 | -0.26% | 155298.6 | 188655.4 | 5.25% | | 002605 | 姚记科技 | 18.34 | 16.43 | -0.05 | -0.27% | 39675 | 7273.981 | 1.17% | | 600650 | 锦江在线 | 10.06 | 38.92 | -0.03 | -0.30% | 31136 | 3137.226 | 0.80% | | 688648 | 中邮科技 | 36.71 | 8.07 | -0.11 | -0.30% | 20560.49 | 7626.061 | 2.96% | | 601026 | 道生天合 | 15.36 | 50.02 | -0.05 | -0.32% | 33920 | 5177.758 | 3.05% | | 688391 | 钜泉科技 | 33.08 | 100.74 | -0.11 | -0.33% | 18498.8 | 6113.952 | 1.61% | | 301025 | 读客文化 | 8.68 | 312.00 | -0.03 | -0.34% | 46388 | 4023.424 | 1.67% | | 300462 | ST华铭 | 11.14 | -36.57 | -0.04 | -0.36% | 11446 | 1260.724 | 0.83% | | 002278 | 神开股份 | 8.25 | 90.88 | -0.03 | -0.36% | 70862 | 5850.848 | 2.13% | | 688484 | 南芯科技 | 53.68 | 128.65 | -0.22 | -0.41% | 287941 | 156361.2 | 6.73% | | 600833 | 第一医药 | 9.69 | 28.34 | -0.04 | -0.41% | 21812 | 2112.916 | 0.98% | | 300168 | 万达信息 | 4.82 | -15.09 | -0.02 | -0.41% | 164774 | 7947.196 | 1.14% | | 603329 | 上海雅仕 | 9.57 | 34.93 | -0.04 | -0.42% | 22923 | 2189.36 | 1.11% | | 301001 | 凯淳股份 | 23.68 | -158.13 | -0.10 | -0.42% | 10830 | 2569.947 | 2.13% | | 603256 | 宏和科技 | 257.80 | 749.19 | -1.10 | -0.42% | 187693 | 478466.8 | 2.13% | | 603037 | 凯众股份 | 11.35 | 42.86 | -0.05 | -0.44% | 38995 | 4406.795 | 1.47% | | 688155 | 先惠技术 | 83.40 | 23.64 | -0.37 | -0.44% | 27164.8 | 22644.61 | 2.15% | | 600655 | 豫园股份 | 4.42 | -3.59 | -0.02 | -0.45% | 128749 | 5730.459 | 0.33% | | 603009 | 北特科技 | 42.67 | 119.52 | -0.20 | -0.47% | 94087 | 40470.24 | 2.78% | | 600662 | 外服控股 | 4.22 | 14.21 | -0.02 | -0.47% | 270587 | 11601.36 | 1.19% | | 600661 | 昂立教育 | 7.51 | 21.99 | -0.04 | -0.53% | 47279 | 3549.589 | 1.65% | | 600636 | 退市国化 | 1.84 | -3.06 | -0.01 | -0.54% | 143610 | 2706.4 | 3.27% | | 600732 | 爱旭股份 | 12.58 | -13.58 | -0.07 | -0.55% | 333000 | 41837.55 | 1.59% | | 600834 | 申通地铁 | 6.98 | 67.78 | -0.04 | -0.57% | 13830 | 962.6721 | 0.29% | | 603960 | 克来机电 | 21.50 | 266.00 | -0.13 | -0.60% | 86432 | 18552.36 | 3.30% | | 688798 | 艾为电子 | 71.03 | 54.47 | -0.43 | -0.60% | 31963.37 | 22822.71 | 2.35% | | 002324 | 普利特 | 13.10 | 47.62 | -0.08 | -0.61% | 211891 | 28009.96 | 2.73% | | 688126 | 沪硅产业 | 32.20 | -59.72 | -0.20 | -0.62% | 1980411 | 640918.9 | 7.25% | | 603887 | 城地香江 | 10.53 | -64.23 | -0.07 | -0.66% | 133157 | 14115.6 | 2.21% | | 300947 | 德必集团 | 13.52 | -33.07 | -0.09 | -0.66% | 30433 | 4110.812 | 2.01% | | 605151 | 西上海 | 18.84 | 125.30 | -0.13 | -0.69% | 9991 | 1892.112 | 0.74% | | 603987 | 康德莱 | 7.10 | 13.27 | -0.05 | -0.70% | 29150 | 2077.897 | 0.67% | | 600648 | 外高桥 | 8.50 | 12.71 | -0.06 | -0.70% | 30195 | 2571.897 | 0.27% | | 601200 | 上海环境 | 7.05 | 15.73 | -0.05 | -0.70% | 62062 | 4372.496 | 0.46% | | 603515 | 欧普照明 | 18.20 | 14.86 | -0.13 | -0.71% | 12016 | 2188.286 | 0.16% | | 002269 | 美邦服饰 | 1.40 | -13.83 | -0.01 | -0.71% | 371981 | 5194.486 | 1.48% | | 603786 | 科博达 | 47.52 | 24.42 | -0.34 | -0.71% | 20227 | 9671.486 | 0.50% | | 300236 | 上海新阳 | 105.80 | 93.88 | -0.76 | -0.71% | 154262 | 163260.4 | 5.54% | | 688603 | 天承科技 | 194.65 | 248.63 | -1.47 | -0.75% | 84168.97 | 165387.9 | 17.75% | | 301156 | 美农生物 | 11.90 | 36.68 | -0.09 | -0.75% | 24139 | 2881.762 | 2.06% | | 600606 | 绿地控股 | 1.32 | -0.72 | -0.01 | -0.75% | 1032672 | 13614.92 | 0.73% | | 300915 | 海融科技 | 20.75 | -372.56 | -0.16 | -0.77% | 8592 | 1773.568 | 1.49% | | 603619 | 中曼石油 | 22.42 | 33.28 | -0.18 | -0.80% | 138961 | 31195.24 | 3.01% | | 002195 | 岩山科技 | 7.12 | 493.46 | -0.06 | -0.84% | 920807.1 | 65855.23 | 1.64% | | 920187 | 通领科技 | 20.08 | 13.23 | -0.17 | -0.84% | 7512 | 1506.39 | 2.26% | | 002162 | 悦心健康 | 3.54 | 278.55 | -0.03 | -0.84% | 78235 | 2777.65 | 0.85% | | 603214 | 爱婴室 | 12.93 | 21.50 | -0.11 | -0.84% | 27699 | 3576.441 | 2.00% | | 002252 | 上海莱士 | 4.65 | 23.26 | -0.04 | -0.85% | 501558 | 23473.32 | 0.76% | | 601595 | 上海电影 | 17.88 | 132.17 | -0.16 | -0.89% | 40605 | 7297.892 | 0.91% | | 603325 | 博隆技术 | 55.50 | 13.11 | -0.50 | -0.89% | 4422 | 2456.774 | 1.29% | | 603022 | 新通联 | 8.84 | 29.77 | -0.08 | -0.90% | 40790 | 3607.14 | 2.04% | | 002451 | 摩恩电气 | 7.63 | 252.00 | -0.07 | -0.91% | 81161 | 6197.799 | 1.85% | | 600622 | 光大嘉宝 | 2.11 | -2.29 | -0.02 | -0.94% | 219257 | 4653.801 | 1.46% | | 600104 | 上汽集团 | 10.46 | 11.89 | -0.10 | -0.95% | 882271.1 | 92483.19 | 0.77% | | 301046 | 能辉科技 | 28.70 | -1351.13 | -0.28 | -0.97% | 55381 | 15944.24 | 4.25% | | 001396 | 誉帆科技 | 39.90 | 33.22 | -0.39 | -0.97% | 10851 | 4304.217 | 4.89% | | 603713 | 密尔克卫 | 60.30 | 14.93 | -0.59 | -0.97% | 31667 | 19071.72 | 2.00% | | 002401 | 中远海科 | 12.99 | 136.63 | -0.13 | -0.99% | 41350 | 5405.928 | 1.11% | | 688188 | 柏楚电子 | 168.59 | 41.62 | -1.71 | -1.00% | 42326.31 | 71516.16 | 1.46% | | 300590 | 移为通信 | 15.61 | 61.83 | -0.16 | -1.01% | 164798 | 25686.98 | 4.61% | | 002561 | 徐家汇 | 6.68 | -122.14 | -0.07 | -1.04% | 33671 | 2255.259 | 0.81% | | 300171 | 东富龙 | 11.33 | 41.76 | -0.12 | -1.05% | 64988 | 7378.638 | 1.16% | | 600824 | 益民集团 | 3.48 | 28.92 | -0.04 | -1.14% | 58027 | 2023.766 | 0.55% | | 601083 | 锦江航运 | 11.26 | 9.85 | -0.13 | -1.14% | 45098 | 5092.978 | 2.32% | | 600895 | 张江高科 | 32.89 | 65.71 | -0.38 | -1.14% | 294053 | 96912.88 | 1.90% | | 688660 | 电气风电 | 9.41 | -11.71 | -0.11 | -1.16% | 154699.4 | 14519.13 | 1.16% | | 688098 | 申联生物 | 8.50 | -181.74 | -0.10 | -1.16% | 33879.41 | 2891.549 | 0.83% | | 600097 | 开创国际 | 8.33 | 77.77 | -0.10 | -1.19% | 28990 | 2418.87 | 1.20% | | 601156 | 东航物流 | 16.58 | 9.67 | -0.20 | -1.19% | 110828 | 18437.93 | 1.17% | | 600616 | 金枫酒业 | 4.09 | 6652.13 | -0.05 | -1.21% | 65127 | 2654.014 | 0.97% | | 601607 | 上海医药 | 15.91 | 10.16 | -0.20 | -1.24% | 103543 | 16550.84 | 0.37% | | 300999 | 金龙鱼 | 24.38 | 36.18 | -0.31 | -1.26% | 78503 | 19146.75 | 1.45% | | 688330 | 宏力达 | 37.68 | 8.36 | -0.48 | -1.26% | 10362.68 | 3915.171 | 0.74% | | 600612 | 老凤祥 | 34.43 | 10.66 | -0.44 | -1.26% | 9683 | 3342.495 | 0.31% | | 605222 | 起帆电缆 | 25.03 | 52.69 | -0.32 | -1.26% | 65126 | 16435.39 | 1.58% | | 600635 | 大众公用 | 4.60 | 49.95 | -0.06 | -1.29% | 307658 | 14239.84 | 1.27% | | 002184 | 海得控制 | 10.40 | -50.41 | -0.14 | -1.33% | 55601 | 5779.609 | 2.31% | | 600628 | 新世界 | 5.93 | 53.28 | -0.08 | -1.33% | 57470 | 3405.806 | 0.89% | | 601828 | 美凯龙 | 2.20 | -0.41 | -0.03 | -1.35% | 153408 | 3385.01 | 0.42% | | 603122 | 合富中国 | 11.66 | -129.19 | -0.16 | -1.35% | 74199 | 8671.509 | 1.86% | | 300129 | 泰胜风能 | 9.21 | 55.78 | -0.13 | -1.39% | 143472 | 13343.66 | 2.00% | | 600619 | 海立股份 | 14.68 | 122.65 | -0.21 | -1.41% | 175889 | 25806.51 | 2.23% | | 300627 | 华测导航 | 29.28 | 34.73 | -0.42 | -1.41% | 101787 | 29827.45 | 1.55% | | 600604 | 市北高新 | 4.10 | -21.79 | -0.06 | -1.44% | 76525 | 3156.913 | 0.54% | | 300380 | 安硕信息 | 30.43 | 113.59 | -0.45 | -1.46% | 22466 | 6852.536 | 1.77% | | 688680 | 海优新材 | 44.60 | -9.19 | -0.66 | -1.46% | 20855.11 | 9425.088 | 2.14% | | 600850 | 电科数字 | 19.59 | 43.89 | -0.29 | -1.46% | 114581 | 22446.15 | 1.68% | | 688061 | 灿瑞科技 | 47.80 | -82.92 | -0.71 | -1.46% | 24393.37 | 11784.63 | 2.12% | | 600689 | 上海三毛 | 10.71 | 185.16 | -0.16 | -1.47% | 25158 | 2697.365 | 1.65% | | 300511 | 雪榕生物 | 5.35 | 17.52 | -0.08 | -1.47% | 162742 | 8678.679 | 2.98% | | 600692 | 亚通股份 | 5.99 | 78.63 | -0.09 | -1.48% | 61869 | 3719.294 | 2.43% | | 601727 | 上海电气 | 7.31 | 87.76 | -0.11 | -1.48% | 1121861 | 82439.98 | 0.89% | | 002328 | 新朋股份 | 7.93 | 29.83 | -0.12 | -1.49% | 195609 | 15582.13 | 3.43% | | 688596 | 正帆科技 | 46.10 | 177.76 | -0.70 | -1.50% | 187798.6 | 86610.38 | 6.38% | | 600754 | 锦江酒店 | 19.50 | 20.26 | -0.30 | -1.52% | 82002 | 16064.74 | 0.91% | | 300245 | ST天玑 | 5.81 | -41.14 | -0.09 | -1.53% | 98589 | 5850.504 | 3.24% | | 300892 | 品渥食品 | 20.65 | -783.68 | -0.32 | -1.53% | 11612 | 2407.17 | 1.76% | | 688206 | 概伦电子 | 38.40 | 819.88 | -0.60 | -1.54% | 85107.75 | 32875.56 | 1.95% | | 600019 | 宝钢股份 | 5.68 | 12.21 | -0.09 | -1.56% | 869318 | 49703.51 | 0.41% | | 300326 | ST凯利 | 6.20 | 24.81 | -0.10 | -1.59% | 50639 | 3158.913 | 0.71% | | 300126 | 锐奇股份 | 6.14 | -28.94 | -0.10 | -1.60% | 72428 | 4467.67 | 3.44% | | 600018 | 上港集团 | 4.89 | 8.33 | -0.08 | -1.61% | 513780 | 25213.34 | 0.22% | | 600000 | 浦发银行 | 9.09 | 6.02 | -0.15 | -1.62% | 836564 | 76328.05 | 0.25% | | 300225 | 金力泰 | 9.06 | 167.80 | -0.15 | -1.63% | 219210 | 19894.7 | 4.64% | | 605339 | 南侨食品 | 12.54 | 361.33 | -0.21 | -1.65% | 12935 | 1629.25 | 0.30% | | 600210 | 紫江企业 | 6.56 | 9.16 | -0.11 | -1.65% | 127130 | 8374.312 | 0.84% | | 600170 | 上海建工 | 2.38 | 14.92 | -0.04 | -1.65% | 953172.9 | 22714.52 | 1.07% | | 600639 | 浦东金桥 | 9.46 | 10.18 | -0.16 | -1.66% | 27998 | 2661.209 | 0.33% | | 300890 | 翔丰华 | 34.25 | 47.59 | -0.58 | -1.67% | 63310 | 21785.13 | 5.82% | | 600838 | 上海九百 | 7.62 | 71.28 | -0.13 | -1.68% | 82187 | 6291.866 | 2.05% | | 301173 | 毓恬冠佳 | 32.19 | 16.55 | -0.55 | -1.68% | 5459 | 1765.437 | 1.77% | | 300551 | 古鳌科技 | 11.06 | -15.29 | -0.19 | -1.69% | 67889 | 7605.348 | 2.07% | | 600530 | 交大昂立 | 5.82 | 1108.05 | -0.10 | -1.69% | 109773 | 6467.702 | 1.42% | | 301303 | 真兰仪表 | 17.98 | 22.53 | -0.32 | -1.75% | 169690 | 30572.83 | 16.60% | | 600827 | 百联股份 | 7.84 | 11.37 | -0.14 | -1.75% | 77905 | 6132.453 | 0.49% | | 600081 | 东风科技 | 10.00 | 253.06 | -0.18 | -1.77% | 28068 | 2818.443 | 0.63% | | 300398 | 飞凯材料 | 46.10 | 65.04 | -0.83 | -1.77% | 663068 | 305666.8 | 11.75% | | 600675 | 中华企业 | 2.22 | -30.94 | -0.04 | -1.77% | 217366 | 4820.31 | 0.36% | | 688584 | 上海合晶 | 29.87 | 168.41 | -0.55 | -1.81% | 254276.7 | 76745.43 | 7.41% | | 688435 | 英方软件 | 35.10 | -201.85 | -0.65 | -1.82% | 19762.11 | 7050.983 | 3.53% | | 605398 | 新炬网络 | 21.99 | 259.19 | -0.41 | -1.83% | 24193 | 5327.191 | 1.49% | | 601616 | 广电电气 | 3.75 | -54.59 | -0.07 | -1.83% | 146709 | 5490.611 | 1.72% | | 600009 | 上海机场 | 23.16 | 26.49 | -0.44 | -1.86% | 83623 | 19428.92 | 0.41% | | 688602 | 康鹏科技 | 7.81 | -37.76 | -0.15 | -1.88% | 76300.12 | 5987.066 | 2.94% | | 601229 | 上海银行 | 8.84 | 5.18 | -0.17 | -1.89% | 497090 | 44146.46 | 0.35% | | 301273 | 瑞晨环保 | 32.22 | -50.32 | -0.62 | -1.89% | 15327 | 4951.763 | 1.99% | | 301037 | 保立佳 | 12.87 | -25.18 | -0.25 | -1.91% | 22904 | 2964.222 | 3.37% | | 603192 | 汇得科技 | 17.88 | 38.77 | -0.35 | -1.92% | 13645 | 2441.423 | 0.98% | | 002027 | 分众传媒 | 5.02 | 20.13 | -0.10 | -1.95% | 2284718 | 114748.7 | 1.58% | | 600026 | 中远海能 | 19.30 | 19.19 | -0.39 | -1.98% | 1281214 | 248246.9 | 3.35% | | 605338 | 巴比食品 | 18.76 | 15.88 | -0.38 | -1.99% | 18656 | 3509.924 | 0.78% | | 002454 | 松芝股份 | 5.32 | 20.73 | -0.11 | -2.03% | 92258 | 4938.424 | 1.05% | | 600624 | ST复华 | 3.86 | -13.09 | -0.08 | -2.03% | 38647 | 1502.103 | 0.57% | | 600420 | 国药现代 | 8.20 | 15.30 | -0.17 | -2.03% | 120348 | 10001.19 | 1.01% | | 600073 | 光明肉业 | 4.81 | -18.15 | -0.10 | -2.04% | 70937 | 3429.157 | 0.76% | | 688479 | 友车科技 | 37.51 | 158.07 | -0.79 | -2.06% | 41876.03 | 15826.83 | 4.84% | | 600679 | 上海凤凰 | 9.02 | 52.74 | -0.19 | -2.06% | 34147 | 3105.376 | 0.99% | | 301000 | 肇民科技 | 33.55 | 58.50 | -0.71 | -2.07% | 102904 | 34769.75 | 4.48% | | 601866 | 中远海发 | 2.36 | 20.20 | -0.05 | -2.07% | 611624 | 14486.8 | 0.63% | | 300061 | 旗天科技 | 7.49 | -65.18 | -0.16 | -2.09% | 177961 | 13431.52 | 2.86% | | 603855 | 华荣股份 | 17.24 | 16.71 | -0.37 | -2.10% | 25698 | 4426.34 | 0.77% | | 603378 | *ST亚士 | 5.08 | -1.57 | -0.11 | -2.12% | 107406 | 5390.224 | 2.51% | | 600597 | 光明乳业 | 6.44 | -39.70 | -0.14 | -2.13% | 64532 | 4184.144 | 0.47% | | 600676 | 交运股份 | 6.88 | -20.96 | -0.15 | -2.13% | 282255 | 19532.37 | 2.74% | | 600021 | 上海电力 | 16.83 | 18.95 | -0.37 | -2.15% | 732428 | 123533.1 | 2.60% | | 300230 | 永利股份 | 4.54 | 20.71 | -0.10 | -2.16% | 82261 | 3755.607 | 1.31% | | 002116 | 中国海诚 | 9.03 | 12.51 | -0.20 | -2.17% | 35231 | 3186.632 | 0.77% | | 601702 | 华峰铝业 | 16.05 | 13.60 | -0.36 | -2.19% | 133086 | 21419.66 | 1.33% | | 603030 | 全筑股份 | 2.22 | -10.88 | -0.05 | -2.20% | 321494 | 7189.987 | 2.44% | | 603682 | 锦和商管 | 7.86 | -22.69 | -0.18 | -2.24% | 74476 | 5872.69 | 1.58% | | 605136 | 丽人丽妆 | 7.77 | -60.62 | -0.18 | -2.26% | 63191 | 4944.068 | 1.58% | | 601825 | 沪农商行 | 8.20 | 6.41 | -0.19 | -2.26% | 209469 | 17281.12 | 0.22% | | 301555 | 惠柏新材 | 43.35 | 51.54 | -1.01 | -2.28% | 50940 | 22154.51 | 10.54% | | 603899 | 晨光股份 | 21.30 | 14.67 | -0.50 | -2.29% | 70347 | 15036.88 | 0.77% | | 300059 | 东方财富 | 18.60 | 22.45 | -0.44 | -2.31% | 3296850 | 618062.1 | 2.47% | | 920346 | 威贸电子 | 17.15 | 29.46 | -0.41 | -2.33% | 7904 | 1358.09 | 1.77% | | 920300 | 辰光医疗 | 10.48 | -15.21 | -0.26 | -2.42% | 35171 | 3768.19 | 5.29% | | 600320 | 振华重工 | 4.41 | 27.18 | -0.11 | -2.43% | 326125 | 14481.09 | 0.99% | | 600490 | 鹏欣资源 | 7.21 | 69.97 | -0.18 | -2.44% | 424422 | 30971.68 | 2.13% | | 600846 | 同济科技 | 9.55 | 24.62 | -0.24 | -2.45% | 75607 | 7290.895 | 1.21% | | 603729 | ST龙韵 | 11.50 | -10.31 | -0.29 | -2.46% | 11810 | 1375.822 | 1.28% | | 603499 | 翔港科技 | 19.90 | 56.97 | -0.51 | -2.50% | 56738 | 11452.68 | 1.88% | | 920504 | 博迅生物 | 16.83 | 48.07 | -0.44 | -2.55% | 2091 | 355.4041 | 1.22% | | 600088 | 中视传媒 | 12.17 | -588.38 | -0.32 | -2.56% | 78822 | 9645.968 | 1.98% | | 300286 | 安科瑞 | 28.09 | 34.66 | -0.74 | -2.57% | 80306 | 22958.05 | 3.87% | | 301161 | 唯万密封 | 35.55 | 46.61 | -0.95 | -2.60% | 104119 | 36437.15 | 13.49% | | 603200 | 上海洗霸 | 46.31 | 99.11 | -1.26 | -2.65% | 41705 | 19523.19 | 2.38% | | 920414 | 欧普泰 | 9.03 | -32.02 | -0.25 | -2.69% | 17471 | 1587.048 | 3.12% | | 603650 | 彤程新材 | 65.98 | 69.52 | -1.84 | -2.71% | 291773 | 191837.2 | 4.75% | | 600150 | 中国船舶 | 36.14 | 24.05 | -1.01 | -2.72% | 1182191 | 431347.5 | 1.95% | | 300039 | 上海凯宝 | 4.26 | 17.19 | -0.12 | -2.74% | 135563 | 5816.509 | 1.48% | | 600958 | 东方证券 | 9.21 | 13.53 | -0.26 | -2.75% | 549768 | 51014.24 | 0.74% | | 601211 | 国泰海通 | 17.28 | 13.87 | -0.49 | -2.76% | 1599872 | 278302.5 | 1.19% | | 601021 | 春秋航空 | 45.76 | 17.07 | -1.30 | -2.76% | 133349 | 60952.55 | 1.36% | | 688392 | 骄成超声 | 169.31 | 135.87 | -4.84 | -2.78% | 50073.28 | 85068.45 | 4.33% | | 601788 | 光大证券 | 14.19 | 16.07 | -0.41 | -2.81% | 373457 | 53551.48 | 0.96% | | 600651 | 飞乐音响 | 5.90 | 245.90 | -0.18 | -2.96% | 248726 | 14754.59 | 0.99% | | 600816 | 建元信托 | 2.61 | 23.17 | -0.08 | -2.97% | 737010 | 19435.4 | 1.35% | | 600315 | 上海家化 | 17.59 | 43.38 | -0.54 | -2.98% | 54930 | 9729.764 | 0.82% | | 600618 | 氯碱化工 | 10.35 | 14.30 | -0.32 | -3.00% | 99581 | 10380.45 | 1.33% | | 688590 | 新致软件 | 14.45 | -31.98 | -0.45 | -3.02% | 144025.1 | 21043.1 | 5.12% | | 601696 | 中银证券 | 12.75 | 31.44 | -0.40 | -3.04% | 1012084 | 129921.3 | 3.64% | | 600621 | 华鑫股份 | 12.74 | 20.68 | -0.40 | -3.04% | 139169 | 17974.01 | 1.31% | | 600061 | 国投资本 | 6.36 | 12.08 | -0.20 | -3.05% | 430932 | 27638.92 | 0.67% | | 600708 | 光明地产 | 2.85 | -1.72 | -0.09 | -3.06% | 476884 | 13962.94 | 2.14% | | 600663 | 陆家嘴 | 6.58 | 41.71 | -0.21 | -3.09% | 94298 | 6209.281 | 0.32% | | 600119 | *ST长投 | 4.61 | -39.25 | -0.15 | -3.15% | 28857 | 1344.233 | 0.79% | | 601328 | 交通银行 | 6.68 | 6.12 | -0.22 | -3.19% | 2473960 | 166744.5 | 0.95% | | 603039 | 泛微网络 | 39.77 | 37.68 | -1.41 | -3.42% | 253057 | 101898.4 | 8.23% | | 603886 | 元祖股份 | 13.12 | 33.36 | -0.47 | -3.46% | 103336 | 13864.15 | 4.31% | | 300008 | 天海防务 | 6.65 | 33.55 | -0.24 | -3.48% | 532566 | 35682.8 | 3.23% | | 002178 | 延华智能 | 4.93 | 422.13 | -0.18 | -3.52% | 122774 | 6109.518 | 1.72% | | 600503 | 华丽家族 | 2.17 | -43.52 | -0.08 | -3.56% | 502016 | 11012.28 | 3.13% | | 920139 | 华岭股份 | 16.80 | -76.90 | -0.62 | -3.56% | 61858 | 10526.58 | 2.38% | | 600611 | 大众交通 | 4.33 | -177.26 | -0.16 | -3.56% | 499989 | 21770.53 | 3.20% | | 603330 | 天洋新材 | 7.76 | -14.09 | -0.29 | -3.60% | 400298 | 30769.62 | 9.25% | | 603718 | *ST海利 | 2.88 | -5.94 | -0.11 | -3.68% | 97570 | 2860.53 | 1.50% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.09 | -3.69% | 1232974 | 29280.85 | 2.14% | | 603189 | *ST网达 | 10.70 | -1032.21 | -0.41 | -3.69% | 72503 | 7773.795 | 2.69% | | 601519 | 大智慧 | 8.56 | -224.07 | -0.33 | -3.71% | 291674 | 25239.52 | 1.47% | | 920541 | 铁大科技 | 10.09 | 18.69 | -0.40 | -3.81% | 11976 | 1220.53 | 1.33% | | 600072 | 中船科技 | 9.43 | -4.32 | -0.38 | -3.87% | 279403 | 26857.05 | 2.58% | | 600115 | 中国东航 | 3.92 | 87.02 | -0.16 | -3.92% | 2541586 | 101104.1 | 1.49% | | 600605 | 汇通能源 | 29.93 | 266.07 | -1.24 | -3.98% | 58395 | 17708.83 | 2.83% | | 600500 | 中化国际 | 8.83 | -15.51 | -0.37 | -4.02% | 4085814 | 356213.2 | 11.39% | | 920799 | 艾融软件 | 29.18 | 141.96 | -1.23 | -4.04% | 34010 | 10079.18 | 2.83% | | 300257 | 开山股份 | 27.96 | 78.15 | -1.18 | -4.05% | 112068 | 31814.36 | 1.17% | | 603236 | 移远通信 | 52.81 | 27.76 | -2.27 | -4.12% | 145015 | 77221.77 | 3.96% | | 920405 | 海希通讯 | 12.60 | 35.06 | -0.55 | -4.18% | 20647 | 2631.689 | 1.88% | | 600843 | 上工申贝 | 7.56 | -46.47 | -0.33 | -4.18% | 163482 | 12475.47 | 3.48% | | 002506 | 协鑫集成 | 3.07 | -15.55 | -0.14 | -4.36% | 2980300 | 91995.82 | 5.10% | | 603885 | 吉祥航空 | 10.86 | 20.89 | -0.50 | -4.40% | 445749 | 48180.08 | 2.04% | | 600630 | 龙头股份 | 8.47 | 67.08 | -0.39 | -4.40% | 372413 | 31112.77 | 8.77% | | 600642 | 申能股份 | 9.12 | 11.78 | -0.42 | -4.40% | 363015 | 33751.13 | 0.74% | | 603121 | 华培动力 | 14.18 | -78.58 | -0.67 | -4.51% | 89263 | 12706.43 | 2.64% | | 600818 | ST中路 | 5.28 | -23.49 | -0.25 | -4.52% | 59906 | 3201.989 | 2.52% | | 600643 | 爱建集团 | 3.96 | -3.14 | -0.19 | -4.58% | 165310 | 6630.184 | 1.04% | | 600882 | 妙可蓝多 | 17.49 | 79.90 | -0.85 | -4.63% | 99502 | 17541.78 | 1.95% | | 002565 | 顺灏股份 | 12.96 | 209.43 | -0.63 | -4.64% | 1041738 | 135933.6 | 9.83% | | 603466 | 风语筑 | 9.79 | -363.02 | -0.51 | -4.95% | 605259 | 59575.64 | 10.18% | | 600629 | 华建集团 | 16.08 | 991.00 | -0.84 | -4.96% | 216734 | 35282.45 | 2.26% | | 301228 | 实朴检测 | 79.94 | -149.28 | -4.30 | -5.10% | 53407 | 43361.01 | 4.47% | | 603681 | 永冠新材 | 24.84 | 42.88 | -1.36 | -5.19% | 322816 | 79094.89 | 13.58% | | 002058 | 威尔泰 | 22.31 | 15.09 | -1.23 | -5.23% | 32507 | 7362.631 | 2.27% | | 601611 | 中国核建 | 11.02 | 28.37 | -0.61 | -5.25% | 544556 | 60541.56 | 1.81% | | 002825 | 纳尔股份 | 8.84 | 33.73 | -0.49 | -5.25% | 77724 | 6946.677 | 3.03% | | 688271 | 联影医疗 | 103.48 | 44.93 | -6.59 | -5.99% | 167091.6 | 174290.3 | 2.03% | | 600508 | 上海能源 | 8.06 | 42.97 | -0.52 | -6.06% | 145479 | 11891.42 | 1.44% | | 600193 | 退市创兴 | 0.15 | -2.49 | -0.01 | -6.25% | 100580 | 153.4853 | 2.36% | | 600826 | 兰生股份 | 9.34 | 20.38 | -0.68 | -6.79% | 134780 | 12936.13 | 1.83% | | 601601 | 中国太保 | 29.98 | 5.35 | -2.21 | -6.87% | 1105663 | 337741.1 | 1.62% | | 300180 | 华峰超纤 | 4.44 | 2767.58 | -0.34 | -7.11% | 536310 | 24321.4 | 3.13% | | 600638 | 新黄浦 | 4.93 | 25.87 | -0.38 | -7.16% | 193031 | 9594.567 | 2.87% | | 688585 | 上纬新材 | 161.35 | -2888.24 | -13.19 | -7.56% | 90783.41 | 149203.9 | 2.25% | | 603777 | 来伊份 | 16.81 | -29.99 | -1.82 | -9.77% | 329251 | 57877.21 | 9.85% | | 600819 | 耀皮玻璃 | 6.18 | 51.53 | -0.68 | -9.91% | 271191 | 17028.66 | 3.63% | | 002568 | 百润股份 | 16.54 | 25.62 | -1.84 | -10.01% | 188982 | 31706.04 | 2.48% |
|