|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森霸传感(300701)河南省上涨家数:35下跌家数:81平均涨幅:-0.69%平均换手:4.92%总成交额:798.67亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920971 | 天马新材 | 42.55 | 105.28 | +4.17 | +10.87% | 113997 | 46128.61 | 13.30% | | 001365 | 天海电子 | 44.22 | 35.41 | +4.02 | +10.00% | 114544 | 49105.5 | 19.92% | | 920725 | 惠丰钻石 | 84.95 | -550.22 | +5.82 | +7.35% | 105935 | 93554.39 | 23.98% | | 300109 | 新开源 | 18.62 | 51.60 | +1.19 | +6.83% | 180833 | 33294.92 | 4.19% | | 301361 | 众智科技 | 34.96 | 41.43 | +2.11 | +6.42% | 42645 | 15022.55 | 7.57% | | 300179 | 四方达 | 47.90 | 228.21 | +2.52 | +5.55% | 877090 | 426520 | 23.35% | | 600876 | 凯盛新能 | 9.93 | -5.61 | +0.51 | +5.41% | 351738 | 35018.46 | 8.89% | | 600172 | 黄河旋风 | 14.01 | -22.98 | +0.71 | +5.34% | 3428335 | 489389 | 26.86% | | 300013 | 新宁物流 | 4.11 | -85.62 | +0.20 | +5.12% | 391660 | 15771.49 | 8.78% | | 002179 | 中航光电 | 40.78 | 44.97 | +1.96 | +5.05% | 766308 | 309271 | 3.66% | | 001215 | 千味央厨 | 42.20 | 63.34 | +1.92 | +4.77% | 48811 | 20113.99 | 5.04% | | 688119 | 中钢洛耐 | 4.81 | -32.51 | +0.20 | +4.34% | 226238.2 | 10855.05 | 2.01% | | 002601 | 龙佰集团 | 15.48 | 49.51 | +0.63 | +4.24% | 756351.1 | 116301 | 3.81% | | 300845 | 捷安高科 | 13.55 | 84.10 | +0.51 | +3.91% | 77933 | 10314.78 | 5.25% | | 688313 | 仕佳光子 | 175.44 | 200.64 | +5.92 | +3.49% | 328933.1 | 570982 | 7.28% | | 688066 | *ST航图 | 13.16 | -1.85 | +0.44 | +3.46% | 100329.3 | 13238.04 | 3.84% | | 301071 | 力量钻石 | 76.60 | 152.52 | +2.53 | +3.42% | 296712 | 230019.8 | 15.38% | | 920156 | 海昌智能 | 54.60 | 28.07 | +1.64 | +3.10% | 18161 | 9799.415 | 8.37% | | 002536 | 飞龙股份 | 45.71 | 104.21 | +1.28 | +2.88% | 337523 | 155124.5 | 6.20% | | 301182 | 凯旺科技 | 101.00 | -85.25 | +2.70 | +2.75% | 46049 | 45533.8 | 5.27% | | 002046 | 国机精工 | 63.69 | 209.79 | +1.68 | +2.71% | 259934 | 166834.9 | 4.90% | | 300007 | 汉威科技 | 39.93 | 78.47 | +0.88 | +2.25% | 139407 | 55165.1 | 4.94% | | 002448 | 中原内配 | 13.25 | 15.70 | +0.29 | +2.24% | 159294 | 21193.68 | 2.74% | | 000519 | 中兵红箭 | 20.34 | 125.73 | +0.36 | +1.80% | 958250 | 196038.9 | 6.88% | | 603566 | 普莱柯 | 9.89 | 19.80 | +0.11 | +1.12% | 21672 | 2131.17 | 0.63% | | 002407 | 多氟多 | 38.78 | 88.17 | +0.31 | +0.81% | 1799121 | 685575.9 | 16.68% | | 688357 | 建龙微纳 | 28.42 | 31.76 | +0.17 | +0.60% | 10408.39 | 2970.938 | 1.04% | | 600569 | 安阳钢铁 | 1.78 | -4.25 | +0.01 | +0.56% | 129806 | 2309.192 | 0.45% | | 301207 | 华兰疫苗 | 16.48 | 52.82 | +0.09 | +0.55% | 35575 | 5852.824 | 0.59% | | 000612 | 焦作万方 | 11.03 | 9.26 | +0.06 | +0.55% | 397838 | 43831.03 | 3.34% | | 300908 | 仲景食品 | 22.89 | 16.96 | +0.12 | +0.53% | 11994 | 2740.609 | 0.97% | | 301277 | 新天地 | 9.00 | 35.01 | +0.03 | +0.33% | 23024 | 2073.036 | 0.59% | | 301089 | 拓新药业 | 21.82 | -36.04 | +0.05 | +0.23% | 18176 | 3957.901 | 2.00% | | 600531 | 豫光金铅 | 13.46 | 17.96 | +0.03 | +0.22% | 652783 | 88405.77 | 5.40% | | 002007 | 华兰生物 | 12.84 | 27.33 | +0.01 | +0.08% | 79697 | 10282.8 | 0.51% | | 300829 | 金丹科技 | 15.10 | 32.44 | 0.00 | 0.00% | 41261 | 6178.366 | 2.48% | | 000719 | 中原传媒 | 11.94 | 8.87 | -0.01 | -0.08% | 34998 | 4187.377 | 0.52% | | 002857 | 三晖电气 | 17.20 | -43.04 | -0.07 | -0.41% | 29845 | 5125.394 | 2.32% | | 000885 | 城发环境 | 12.61 | 6.34 | -0.06 | -0.47% | 22525 | 2839.113 | 0.35% | | 300732 | 设研院 | 6.08 | -14.11 | -0.03 | -0.49% | 46908 | 2855.832 | 1.27% | | 002321 | 华英农业 | 1.75 | -59.18 | -0.01 | -0.57% | 191652 | 3335.807 | 0.90% | | 002216 | 三全食品 | 11.66 | 16.93 | -0.07 | -0.60% | 56129 | 6555.902 | 0.89% | | 603993 | 洛阳钼业 | 20.04 | 17.75 | -0.13 | -0.64% | 4535583 | 924543.9 | 2.60% | | 301152 | 天力锂能 | 26.18 | -20.27 | -0.17 | -0.65% | 42911 | 11279.11 | 6.05% | | 000400 | 许继电气 | 22.88 | 21.77 | -0.16 | -0.69% | 222823 | 50563.61 | 2.20% | | 600469 | 风神股份 | 5.59 | 19.26 | -0.04 | -0.71% | 120864 | 6605.5 | 1.66% | | 600810 | 神马股份 | 6.86 | -42.84 | -0.05 | -0.72% | 300893 | 21015.76 | 2.78% | | 002296 | 辉煌科技 | 9.40 | 20.76 | -0.08 | -0.84% | 60450 | 5686.146 | 1.74% | | 002535 | 林州重机 | 2.35 | -28.83 | -0.02 | -0.84% | 194918 | 4565.719 | 2.61% | | 688626 | 翔宇医疗 | 48.13 | 95.63 | -0.41 | -0.84% | 15122.06 | 7342.719 | 0.95% | | 300910 | 瑞丰新材 | 29.04 | 16.33 | -0.26 | -0.89% | 79607 | 23013.97 | 2.97% | | 003008 | 开普检测 | 18.07 | 23.81 | -0.18 | -0.99% | 14628 | 2648.251 | 1.88% | | 002582 | 好想你 | 9.01 | 2.08 | -0.09 | -0.99% | 111728 | 10069.98 | 3.25% | | 300614 | 百川畅银 | 10.89 | -4.27 | -0.11 | -1.00% | 35144 | 3843.383 | 2.19% | | 600020 | 中原高速 | 3.81 | 13.38 | -0.04 | -1.04% | 95493 | 3655.27 | 0.42% | | 000895 | 双汇发展 | 22.79 | 15.01 | -0.26 | -1.13% | 102910 | 23566.97 | 0.30% | | 920207 | 众诚科技 | 22.73 | 515.93 | -0.27 | -1.17% | 14276 | 3290.761 | 2.54% | | 000544 | 中原环保 | 7.46 | 6.84 | -0.09 | -1.19% | 38318 | 2884.753 | 0.39% | | 002560 | 通达股份 | 8.21 | 34.62 | -0.10 | -1.20% | 323982 | 26620.87 | 5.12% | | 001277 | 速达股份 | 29.30 | 24.76 | -0.36 | -1.21% | 8121 | 2388.466 | 1.78% | | 601038 | 一拖股份 | 11.36 | 15.11 | -0.14 | -1.22% | 46426 | 5326.483 | 0.63% | | 300480 | 光力科技 | 37.10 | 254.53 | -0.48 | -1.28% | 224249 | 83589.4 | 8.30% | | 002132 | 恒星科技 | 5.11 | 102.67 | -0.07 | -1.35% | 523936 | 26830.14 | 3.74% | | 300807 | 天迈科技 | 38.98 | -74.16 | -0.54 | -1.37% | 18152 | 7074.585 | 3.49% | | 002406 | 远东传动 | 7.21 | 30.46 | -0.10 | -1.37% | 210730 | 15241 | 3.50% | | 600817 | 宇通重工 | 8.99 | 15.89 | -0.13 | -1.43% | 21601 | 1951.833 | 0.41% | | 603508 | 思维列控 | 21.26 | 13.74 | -0.33 | -1.53% | 33007 | 7024.952 | 0.87% | | 300248 | 新开普 | 8.29 | 66.75 | -0.13 | -1.54% | 75998 | 6356.426 | 1.85% | | 601608 | 中信重工 | 5.09 | 61.40 | -0.08 | -1.55% | 334191 | 17085.09 | 0.73% | | 600285 | 羚锐制药 | 20.12 | 14.46 | -0.33 | -1.61% | 54634 | 11040.76 | 0.96% | | 688517 | 金冠电气 | 18.90 | 33.96 | -0.31 | -1.61% | 41143.55 | 7796.787 | 3.01% | | 300437 | 清水源 | 11.49 | -77.33 | -0.19 | -1.63% | 101840 | 11703.36 | 5.86% | | 601666 | 平煤股份 | 8.43 | 104.26 | -0.14 | -1.63% | 396224 | 33393.53 | 1.60% | | 600312 | 平高电气 | 18.69 | 21.56 | -0.32 | -1.68% | 192828 | 36188.38 | 1.42% | | 603658 | 安图生物 | 30.49 | 16.84 | -0.54 | -1.74% | 18191 | 5582.01 | 0.32% | | 600222 | 太龙药业 | 7.74 | 72.74 | -0.14 | -1.78% | 176322 | 13788.54 | 3.07% | | 300701 | 森霸传感 | 10.05 | 37.88 | -0.19 | -1.86% | 37240 | 3756.905 | 1.48% | | 300259 | 新天科技 | 5.60 | 26.63 | -0.11 | -1.93% | 362550 | 20561.83 | 3.14% | | 601677 | 明泰铝业 | 16.32 | 9.13 | -0.34 | -2.04% | 665607 | 112057.3 | 5.35% | | 300263 | 隆华科技 | 16.26 | 80.31 | -0.37 | -2.22% | 1308431 | 213350.9 | 13.41% | | 600439 | 瑞贝卡 | 2.15 | -28.83 | -0.05 | -2.27% | 209998 | 4555.579 | 1.86% | | 002936 | 郑州银行 | 1.71 | 7.98 | -0.04 | -2.29% | 711220 | 12260.6 | 1.01% | | 920454 | 同心传动 | 12.25 | 45.56 | -0.29 | -2.31% | 6886 | 843.1366 | 1.40% | | 920087 | 秋乐种业 | 10.53 | 192.13 | -0.25 | -2.32% | 25634 | 2724.861 | 1.56% | | 300850 | 新强联 | 28.20 | 14.65 | -0.67 | -2.32% | 112899 | 32256.4 | 3.67% | | 001257 | 盛龙股份 | 31.96 | 65.36 | -0.76 | -2.32% | 588178 | 188110.9 | 42.95% | | 301376 | 致欧科技 | 15.28 | 20.49 | -0.37 | -2.36% | 21789 | 3359.247 | 1.13% | | 920580 | 科创新材 | 12.21 | 50.77 | -0.31 | -2.48% | 20096 | 2490.556 | 3.67% | | 002423 | 中粮资本 | 8.81 | 20.08 | -0.23 | -2.54% | 111059 | 9874.472 | 0.48% | | 300080 | 易成新能 | 3.78 | -9.46 | -0.10 | -2.58% | 166433 | 6295.775 | 0.89% | | 600186 | 莲花控股 | 14.28 | 72.81 | -0.38 | -2.59% | 3536446 | 513721.2 | 19.86% | | 601717 | 中创智领 | 16.13 | 7.03 | -0.47 | -2.83% | 227820 | 37271.38 | 1.48% | | 600595 | 中孚实业 | 6.06 | 11.00 | -0.18 | -2.88% | 1004002 | 61674.92 | 2.51% | | 920415 | 恒拓开源 | 10.04 | 50.69 | -0.30 | -2.90% | 21693 | 2194.869 | 2.00% | | 002714 | 牧原股份 | 33.63 | 19.85 | -1.03 | -2.97% | 623145 | 211288.7 | 1.64% | | 002358 | 森源电气 | 5.83 | 55.03 | -0.19 | -3.16% | 182993 | 10741.01 | 1.97% | | 000933 | 神火股份 | 23.74 | 9.56 | -0.81 | -3.30% | 719754 | 173098.4 | 3.20% | | 600403 | 大有能源 | 6.01 | -6.92 | -0.21 | -3.38% | 890032 | 53915.23 | 3.72% | | 601375 | 中原证券 | 3.94 | 35.08 | -0.14 | -3.43% | 798832.9 | 32188.72 | 2.32% | | 600121 | 郑州煤电 | 4.08 | -4.68 | -0.15 | -3.55% | 639957 | 26379.96 | 5.25% | | 300481 | 濮阳惠成 | 18.64 | 47.93 | -0.72 | -3.72% | 246000 | 46340.29 | 8.48% | | 920496 | 许昌智能 | 6.87 | 115.27 | -0.27 | -3.78% | 15319 | 1064.404 | 1.06% | | 605368 | 蓝天燃气 | 6.69 | 20.28 | -0.28 | -4.02% | 52855 | 3566.952 | 0.74% | | 600066 | 宇通客车 | 26.04 | 10.56 | -1.10 | -4.05% | 320424 | 84381.93 | 1.45% | | 920096 | 嘉晨智能 | 56.72 | 54.94 | -2.55 | -4.30% | 26300 | 14972.77 | 16.23% | | 002189 | 中光学 | 19.88 | -23.61 | -0.92 | -4.42% | 49055 | 9865.056 | 1.88% | | 920895 | 花溪科技 | 12.56 | -200.46 | -0.61 | -4.63% | 7968 | 1016.901 | 2.77% | | 002431 | ST棕榈 | 1.42 | -2.21 | -0.07 | -4.70% | 237011 | 3402.312 | 1.31% | | 002225 | 濮耐股份 | 4.21 | 96.41 | -0.21 | -4.75% | 895636 | 38160.32 | 9.44% | | 000949 | 新乡化纤 | 6.49 | 37.55 | -0.36 | -5.26% | 466031 | 30655.59 | 2.81% | | 920402 | 硅烷科技 | 12.20 | -38.09 | -0.68 | -5.28% | 187352 | 23112.96 | 6.87% | | 920407 | 驰诚股份 | 14.12 | 64.68 | -0.83 | -5.55% | 11354 | 1625.613 | 3.27% | | 920225 | 利通科技 | 21.41 | 47.60 | -1.41 | -6.18% | 33822 | 7393.266 | 4.09% | | 920175 | 东方碳素 | 9.52 | -9.77 | -0.63 | -6.21% | 53478 | 5197.858 | 6.75% | | 002613 | 北玻股份 | 4.71 | 490.66 | -0.39 | -7.65% | 1430735 | 67697.15 | 18.49% | | 001896 | 豫能控股 | 19.85 | 80.69 | -1.91 | -8.78% | 2141433 | 437328 | 14.04% | | 600207 | 安彩高科 | 6.19 | -8.78 | -0.64 | -9.37% | 575463 | 36626.83 | 5.48% |
|