|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仲景食品(300908)河南省上涨家数:26下跌家数:80平均涨幅:-2.54%平均换手:5.60%总成交额:402.88亿元 更新时间：2024-11-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831396 | 许昌智能 | 12.80 | 77.26 | +2.33 | +22.25% | 492148 | 63070.5 | 52.27% | | 600569 | 安阳钢铁 | 2.26 | -2.29 | +0.21 | +10.24% | 1762532 | 38295.94 | 6.14% | | 002536 | 飞龙股份 | 11.77 | 22.27 | +1.07 | +10.00% | 422131 | 49268.67 | 7.87% | | 300908 | 仲景食品 | 32.52 | 26.16 | +2.69 | +9.02% | 66967 | 21417.96 | 5.42% | | 603508 | 思维列控 | 25.76 | 19.83 | +1.51 | +6.23% | 202962 | 51358.86 | 5.32% | | 000612 | 焦作万方 | 7.80 | 12.11 | +0.35 | +4.70% | 1215799 | 95433.61 | 10.20% | | 603993 | 洛阳钼业 | 7.93 | 12.17 | +0.33 | +4.34% | 4645775 | 369186 | 2.63% | | 002358 | 森源电气 | 4.50 | 35.46 | +0.13 | +2.97% | 1262580 | 58182.31 | 13.59% | | 001215 | 千味央厨 | 31.14 | 25.43 | +0.89 | +2.94% | 68001 | 20936.85 | 6.91% | | 002601 | 龙佰集团 | 19.29 | 12.62 | +0.45 | +2.39% | 349524 | 67587.02 | 1.76% | | 000400 | 许继电气 | 31.01 | 28.99 | +0.67 | +2.21% | 311063 | 96406.91 | 3.08% | | 600531 | 豫光金铅 | 7.08 | 11.92 | +0.14 | +2.02% | 745092.9 | 52973.11 | 6.83% | | 601038 | 一拖股份 | 15.45 | 17.14 | +0.28 | +1.85% | 141006 | 21599.61 | 1.93% | | 000933 | 神火股份 | 18.16 | 7.65 | +0.27 | +1.51% | 645094 | 119001 | 2.88% | | 601677 | 明泰铝业 | 13.12 | 10.21 | +0.19 | +1.47% | 469017 | 61709.91 | 3.93% | | 832175 | 东方碳素 | 9.16 | -44.65 | +0.13 | +1.44% | 58140 | 5393.73 | 9.61% | | 605368 | 蓝天燃气 | 11.31 | 14.39 | +0.16 | +1.43% | 108438 | 12217.36 | 1.63% | | 600595 | 中孚实业 | 2.94 | 10.79 | +0.04 | +1.38% | 1149932 | 33981.11 | 2.87% | | 600312 | 平高电气 | 18.46 | 22.36 | +0.21 | +1.15% | 324623 | 60107.65 | 2.39% | | 600121 | 郑州煤电 | 4.06 | 36.35 | +0.04 | +1.00% | 605370 | 24534.92 | 4.97% | | 603658 | 安图生物 | 45.38 | 20.72 | +0.39 | +0.87% | 45242 | 20607.47 | 0.78% | | 002714 | 牧原股份 | 44.00 | 29.84 | +0.36 | +0.82% | 542342 | 239944.4 | 1.42% | | 839725 | 惠丰钻石 | 16.89 | 41.65 | +0.12 | +0.72% | 59615 | 10188.98 | 14.17% | | 600285 | 羚锐制药 | 21.57 | 18.10 | +0.12 | +0.56% | 150174 | 32497 | 2.65% | | 002936 | 郑州银行 | 2.06 | 13.94 | +0.01 | +0.49% | 1861166 | 38390.13 | 2.78% | | 002582 | 好想你 | 5.95 | -37.58 | +0.02 | +0.34% | 221420 | 13103.78 | 6.45% | | 002225 | 濮耐股份 | 3.94 | 24.43 | 0.00 | 0.00% | 275004 | 10912.84 | 3.33% | | 300080 | 易成新能 | 5.76 | -24.36 | 0.00 | 0.00% | 1999847 | 124408.6 | 10.69% | | 601666 | 平煤股份 | 10.13 | 8.63 | -0.01 | -0.10% | 453375 | 46089.14 | 1.84% | | 300007 | 汉威科技 | 17.58 | 60.52 | -0.02 | -0.11% | 309315 | 54575.69 | 10.93% | | 000895 | 双汇发展 | 24.85 | 19.01 | -0.03 | -0.12% | 236989 | 59349.64 | 0.68% | | 600020 | 中原高速 | 3.99 | 12.13 | -0.01 | -0.25% | 213384 | 8541.08 | 0.95% | | 000949 | 新乡化纤 | 3.69 | 47.04 | -0.01 | -0.27% | 867906 | 32537.65 | 5.92% | | 002007 | 华兰生物 | 16.42 | 22.44 | -0.06 | -0.36% | 132438 | 21810.76 | 0.84% | | 002321 | 华英农业 | 2.27 | -321.75 | -0.01 | -0.44% | 985736 | 23064.76 | 4.64% | | 301152 | 天力锂能 | 38.50 | -8.36 | -0.17 | -0.44% | 98022 | 37966.92 | 13.34% | | 002216 | 三全食品 | 10.86 | 16.15 | -0.05 | -0.46% | 64339 | 7014.271 | 1.02% | | 601375 | 中原证券 | 4.51 | 125.43 | -0.04 | -0.88% | 1594017 | 73093.9 | 4.62% | | 601717 | 郑煤机 | 13.19 | 6.09 | -0.19 | -1.42% | 437490 | 58254.38 | 2.84% | | 300109 | 新开源 | 12.36 | 15.00 | -0.20 | -1.59% | 96683 | 12003.73 | 2.16% | | 002407 | 多氟多 | 11.92 | 196.49 | -0.23 | -1.89% | 275577 | 33070.74 | 2.55% | | 603566 | 普莱柯 | 12.63 | 42.99 | -0.25 | -1.94% | 48719 | 6201.87 | 1.41% | | 600469 | 风神股份 | 6.34 | 13.48 | -0.13 | -2.01% | 138141 | 8821.85 | 1.89% | | 300910 | 瑞丰新材 | 42.22 | 18.79 | -0.88 | -2.04% | 19119 | 8170.95 | 0.93% | | 002179 | 中航光电 | 43.24 | 30.98 | -0.91 | -2.06% | 127849 | 55556.67 | 0.62% | | 600403 | 大有能源 | 3.30 | -5.38 | -0.07 | -2.08% | 139039 | 4633.34 | 0.58% | | 002132 | 恒星科技 | 2.78 | 191.10 | -0.06 | -2.11% | 332212 | 9470.431 | 2.37% | | 600810 | 神马股份 | 6.88 | 90.15 | -0.15 | -2.13% | 114883 | 8006.44 | 1.10% | | 688517 | 金冠电气 | 13.80 | 19.09 | -0.31 | -2.20% | 29272.63 | 4103.408 | 2.14% | | 600066 | 宇通客车 | 23.62 | 16.35 | -0.54 | -2.24% | 300638 | 71615.8 | 1.36% | | 600222 | 太龙药业 | 5.13 | 32.94 | -0.12 | -2.29% | 153640 | 7946.11 | 2.68% | | 301277 | 新天地 | 14.67 | 25.03 | -0.36 | -2.40% | 52546 | 7752.9 | 7.44% | | 688357 | 建龙微纳 | 23.65 | 30.52 | -0.61 | -2.51% | 11577.22 | 2783.236 | 1.16% | | 000719 | 中原传媒 | 10.49 | 8.86 | -0.29 | -2.69% | 155976 | 16520.19 | 2.34% | | 301207 | 华兰疫苗 | 18.67 | 22.55 | -0.52 | -2.71% | 32525 | 6140.05 | 2.30% | | 301376 | 致欧科技 | 18.42 | 18.31 | -0.53 | -2.80% | 19818 | 3689.73 | 1.55% | | 000885 | 城发环境 | 13.08 | 7.91 | -0.38 | -2.82% | 124771 | 16413.07 | 1.94% | | 601608 | 中信重工 | 4.29 | 48.93 | -0.13 | -2.94% | 874988.9 | 37676.38 | 2.02% | | 000544 | 中原环保 | 8.71 | 8.31 | -0.28 | -3.11% | 112485 | 9922.529 | 1.15% | | 002613 | 北玻股份 | 3.95 | 43.26 | -0.13 | -3.19% | 170348 | 6804.44 | 2.80% | | 300829 | 金丹科技 | 15.46 | 31.30 | -0.51 | -3.19% | 32127 | 5034.44 | 2.55% | | 300481 | 濮阳惠成 | 15.13 | 24.18 | -0.51 | -3.26% | 81286 | 12443.47 | 2.77% | | 002448 | 中原内配 | 5.93 | 12.35 | -0.20 | -3.26% | 160015 | 9590.06 | 3.29% | | 688119 | 中钢洛耐 | 4.10 | -283.37 | -0.14 | -3.30% | 159341.4 | 6656.779 | 2.79% | | 301089 | 拓新药业 | 31.76 | -55.23 | -1.09 | -3.32% | 36496 | 11681.77 | 4.01% | | 002046 | 国机精工 | 11.04 | 26.26 | -0.38 | -3.33% | 197687 | 22194.48 | 3.76% | | 001896 | 豫能控股 | 4.17 | -97.15 | -0.15 | -3.47% | 299666 | 12603.79 | 2.27% | | 301071 | 力量钻石 | 27.55 | 25.82 | -1.01 | -3.54% | 59276 | 16632.91 | 2.28% | | 600876 | 凯盛新能 | 10.40 | -133.15 | -0.40 | -3.70% | 51468 | 5446.42 | 1.30% | | 002560 | 通达股份 | 6.16 | 72.47 | -0.24 | -3.75% | 123045 | 7682.71 | 2.72% | | 688313 | 仕佳光子 | 15.08 | 424.41 | -0.61 | -3.89% | 319385.3 | 49260.34 | 6.96% | | 831087 | 秋乐种业 | 11.11 | 25.99 | -0.46 | -3.98% | 204922 | 24945.15 | 12.76% | | 301361 | 众智科技 | 25.16 | 41.40 | -1.05 | -4.01% | 28543 | 7291.75 | 9.81% | | 002857 | 三晖电气 | 10.87 | -155.39 | -0.46 | -4.06% | 61368 | 6807.38 | 4.79% | | 003008 | 开普检测 | 17.65 | 27.01 | -0.75 | -4.08% | 27570 | 4928.69 | 3.54% | | 001277 | 速达股份 | 35.12 | 15.11 | -1.56 | -4.25% | 22760 | 8087.871 | 11.98% | | 688626 | 翔宇医疗 | 27.28 | 35.96 | -1.29 | -4.52% | 9302.438 | 2594.642 | 0.58% | | 300179 | 四方达 | 8.15 | 32.49 | -0.39 | -4.57% | 157051 | 13192.94 | 4.18% | | 600817 | 宇通重工 | 11.00 | 26.33 | -0.54 | -4.68% | 120447 | 13486.49 | 2.28% | | 002535 | 林州重机 | 3.69 | 17.67 | -0.19 | -4.90% | 310283 | 11686.97 | 4.23% | | 300259 | 新天科技 | 3.46 | 20.95 | -0.18 | -4.95% | 250110 | 8842.64 | 2.14% | | 300437 | 清水源 | 9.69 | -24.27 | -0.54 | -5.28% | 71671 | 7115.209 | 4.08% | | 002431 | 棕榈股份 | 2.14 | -3.12 | -0.12 | -5.31% | 573155 | 12546.37 | 3.20% | | 002296 | 辉煌科技 | 8.36 | 17.33 | -0.47 | -5.32% | 262323 | 22336.81 | 7.55% | | 600186 | 莲花控股 | 4.56 | 40.79 | -0.27 | -5.59% | 944332.9 | 43984.48 | 5.29% | | 300732 | 设研院 | 7.33 | -18.34 | -0.44 | -5.66% | 157694 | 11843.32 | 4.87% | | 300263 | 隆华科技 | 6.82 | 59.09 | -0.41 | -5.67% | 312755 | 21782.55 | 4.18% | | 300614 | 百川畅银 | 10.37 | -9.68 | -0.65 | -5.90% | 43682 | 4623.65 | 2.72% | | 300850 | 新强联 | 21.28 | -9485.55 | -1.34 | -5.92% | 126075 | 27457.65 | 5.14% | | 300845 | 捷安高科 | 13.23 | 36.12 | -0.95 | -6.70% | 91164 | 12356.7 | 8.93% | | 300013 | *ST新宁 | 3.41 | -10.64 | -0.25 | -6.83% | 293639 | 10348.15 | 6.58% | | 300701 | 森霸传感 | 9.16 | 46.63 | -0.74 | -7.47% | 86013 | 8102.24 | 3.57% | | 872895 | 花溪科技 | 11.90 | 411.01 | -1.08 | -8.32% | 18175 | 2254.366 | 6.32% | | 833580 | 科创新材 | 9.68 | 83.97 | -1.00 | -9.36% | 44602 | 4615.96 | 7.98% | | 300480 | 光力科技 | 14.34 | -85.01 | -1.54 | -9.70% | 195573 | 29595.93 | 7.90% | | 300248 | 新开普 | 9.18 | 38.49 | -1.00 | -9.82% | 253319 | 24192.03 | 6.19% | | 300807 | 天迈科技 | 31.40 | -40.06 | -3.43 | -9.85% | 48555 | 15715.96 | 9.90% | | 600172 | 黄河旋风 | 3.80 | -6.39 | -0.42 | -9.95% | 1874488 | 73932.79 | 14.69% | | 838402 | 硅烷科技 | 9.86 | 16.45 | -1.09 | -9.95% | 116869 | 12018.26 | 2.77% | | 002189 | 中光学 | 23.78 | -41.37 | -2.64 | -9.99% | 202594 | 49786.61 | 7.76% | | 002423 | 中粮资本 | 19.35 | 32.93 | -2.15 | -10.00% | 2419077 | 486878.2 | 10.50% | | 600207 | 安彩高科 | 5.04 | -37.86 | -0.56 | -10.00% | 633141 | 32720.16 | 6.03% | | 002406 | 远东传动 | 6.99 | 43.16 | -0.78 | -10.04% | 1019331 | 74138.33 | 16.93% | | 600439 | 瑞贝卡 | 5.10 | 830.15 | -0.57 | -10.05% | 2191207 | 119977.3 | 19.36% | | 301182 | 凯旺科技 | 35.40 | -52.54 | -4.50 | -11.28% | 88115 | 32320.86 | 24.50% | | 835207 | 众诚科技 | 16.87 | -354.33 | -2.25 | -11.77% | 59897 | 10922.1 | 10.79% | | 838971 | 天马新材 | 37.50 | 281.27 | -5.30 | -12.38% | 104803 | 40351.94 | 12.37% | | 834407 | 驰诚股份 | 13.65 | 31.49 | -2.11 | -13.39% | 24347 | 3519.399 | 9.42% |
|