中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
仲景食品(300908)河南省上涨家数:7下跌家数:101平均涨幅:-4.19%平均换手:5.04%总成交额:268.15亿元
更新时间:2024-11-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301376致欧科技21.0620.93+1.24+6.26%8527117865.926.68%
835207众诚科技22.25-119.33+0.66+3.06%13939632381.1425.11%
834407驰诚股份31.3972.42+0.91+2.99%8549426673.8533.07%
600186莲花控股4.9844.58+0.13+2.68%168793686835.79.46%
831087秋乐种业14.0232.80+0.34+2.49%14629720617.089.08%
300614百川畅银12.16-11.35+0.26+2.18%14057717259.178.76%
300013*ST新宁3.73-11.64+0.06+1.63%2128728057.494.77%
002358森源电气4.6536.65-0.04-0.85%34944816540.253.76%
000719中原传媒11.169.43-0.18-1.59%22189325325.033.33%
002321华英农业2.17-307.58-0.04-1.81%4208419400.921.98%
002132恒星科技2.83194.54-0.06-2.08%2937008565.5822.10%
600020中原高速4.1612.64-0.09-2.12%2034608627.670.91%
605368蓝天燃气11.4814.60-0.26-2.21%821019646.6091.24%
688119中钢洛耐4.16-287.52-0.10-2.35%96295.414113.5451.68%
300807天迈科技34.65-44.20-0.87-2.45%6417923067.5213.08%
300263隆华科技7.4364.38-0.19-2.49%31773623856.394.24%
002535林州重机3.9118.72-0.10-2.49%27587811028.113.76%
002225濮耐股份4.1325.61-0.11-2.59%24736410487.433.00%
603508思维列控23.3317.96-0.64-2.67%7625218292.352.00%
000544中原环保8.788.38-0.25-2.77%832127467.7040.85%
001896豫能控股4.13-96.22-0.12-2.82%25075910574.021.90%
002613北玻股份4.0652.22-0.12-2.87%1443295979.7962.37%
000895双汇发展24.2318.53-0.73-2.92%15837438921.730.46%
002560通达股份6.4075.30-0.20-3.03%1206467906.8672.66%
001277速达股份35.6515.34-1.15-3.12%159745814.968.41%
600121郑州煤电4.6241.37-0.15-3.14%73667235278.446.05%
002714牧原股份40.9627.77-1.40-3.31%274145113908.90.72%
601717郑煤机12.455.75-0.43-3.34%37015547051.612.40%
600403大有能源3.17-5.17-0.11-3.35%1033103352.750.43%
003008开普检测18.3328.05-0.66-3.48%153652873.711.97%
600285羚锐制药20.8117.46-0.75-3.48%7113715041.561.25%
601666平煤股份9.938.46-0.36-3.50%47642648084.641.93%
300248新开普11.2347.08-0.41-3.52%46025754083.6711.25%
002601龙佰集团18.3211.98-0.67-3.53%18815935003.770.95%
301361众智科技25.6842.26-0.94-3.53%235976201.318.11%
300481濮阳惠成16.0925.71-0.59-3.54%11646119435.493.96%
600569安阳钢铁1.83-1.85-0.07-3.68%3252506169.531.13%
601038一拖股份15.1016.75-0.58-3.70%643279931.2710.88%
300259新天科技3.6321.98-0.14-3.71%1868566948.781.60%
603993洛阳钼业7.3211.23-0.29-3.81%132482098594.880.75%
600312平高电气17.5221.22-0.70-3.84%19284234529.081.42%
002179中航光电39.6428.40-1.59-3.86%14258857474.60.69%
600469风神股份6.3913.59-0.26-3.91%968426349.351.33%
601677明泰铝业12.189.48-0.50-3.94%22811328328.631.91%
831396许昌智能12.3945.20-0.51-3.95%15662420122.5116.64%
000400许继电气27.1825.41-1.12-3.96%16767246565.061.66%
600531豫光金铅6.6511.19-0.28-4.04%24901416919.442.28%
002007华兰生物16.6822.80-0.71-4.08%18489531264.491.17%
002296辉煌科技9.6219.94-0.41-4.09%64416264288.9118.54%
002448中原内配6.2312.97-0.27-4.15%16722110657.463.43%
301071力量钻石26.6624.99-1.16-4.17%3874710588.211.49%
600876凯盛新能9.93-127.14-0.44-4.24%276842806.740.70%
600172黄河旋风3.11-5.23-0.14-4.31%2998969541.722.35%
002189中光学20.60-35.84-0.93-4.32%6768914326.092.59%
002536飞龙股份10.7120.26-0.50-4.46%13523314874.442.52%
300480光力科技14.48-85.84-0.69-4.55%7669011497.173.10%
002857三晖电气12.33-176.26-0.59-4.57%548166895.224.28%
002936郑州银行2.0814.08-0.10-4.59%233443949706.813.48%
300007汉威科技17.2359.31-0.83-4.60%16178428777.285.72%
601608中信重工4.1547.34-0.20-4.60%50539321466.991.16%
000612焦作万方6.5710.20-0.32-4.64%33352322427.382.80%
688517金冠电气13.9019.23-0.68-4.66%31462.784472.9962.30%
002431棕榈股份2.24-3.26-0.11-4.68%4040089373.5462.26%
603566普莱柯12.7043.22-0.64-4.80%527566834.461.52%
600207安彩高科4.75-35.68-0.24-4.81%22994411236.112.19%
300845捷安高科13.6037.13-0.69-4.83%476576715.154.67%
603658安图生物44.2020.18-2.29-4.93%3853717434.650.66%
300701森霸传感9.6549.13-0.50-4.93%480534791.092.00%
600222太龙药业5.0832.62-0.27-5.05%1733249031.5913.02%
300829金丹科技15.9732.33-0.85-5.05%291854774.8842.32%
002407多氟多13.81227.65-0.74-5.09%59948984568.365.55%
002216三全食品11.1216.53-0.60-5.12%9046710327.991.44%
688357建龙微纳25.1232.41-1.38-5.21%10047.242591.4021.00%
600810神马股份7.4594.90-0.41-5.22%1216549284.141.20%
601375中原证券4.36121.25-0.24-5.22%867619.138920.62.52%
001215千味央厨32.3826.44-1.80-5.27%3088510213.433.14%
600066宇通客车22.0415.26-1.23-5.29%36289581818.841.64%
300732设研院7.52-18.82-0.42-5.29%13101110140.994.05%
301207华兰疫苗19.1223.09-1.07-5.30%341166697.42.41%
000933神火股份15.896.69-0.89-5.30%48791379141.072.18%
600439瑞贝卡3.73607.15-0.21-5.33%58168722479.055.14%
301089拓新药业31.54-54.85-1.79-5.37%3126610105.433.44%
301277新天地14.3024.40-0.82-5.42%479607054.5286.80%
002582好想你6.27-39.60-0.36-5.43%26282616938.867.64%
300910瑞丰新材45.2520.14-2.63-5.49%3073014332.841.50%
300080易成新能4.72-19.96-0.28-5.60%27553113416.551.47%
688313仕佳光子13.77387.54-0.82-5.62%116637.716712.162.54%
002423中粮资本15.4426.28-0.96-5.85%712632113359.33.09%
300109新开源14.6117.73-0.92-5.92%34659952056.827.73%
300850新强联23.14-10314.64-1.47-5.97%7581918194.983.09%
600595中孚实业2.9310.75-0.19-6.09%113340134234.522.83%
600817宇通重工12.5029.92-0.84-6.30%21731828454.684.12%
300908仲景食品30.2524.34-2.05-6.35%259058065.5352.10%
872895花溪科技15.70617.10-1.09-6.49%509198635.59717.72%
839725惠丰钻石22.9477.46-1.63-6.63%340228034.0088.09%
002406远东传动6.4739.95-0.46-6.64%37894025383.436.29%
838402硅烷科技11.5527.56-0.83-6.70%11552613908.782.74%
300179四方达7.9931.85-0.58-6.77%1126669283.363.00%
002046国机精工12.8930.66-0.98-7.07%54891173286.2110.44%
688626翔宇医疗29.7039.15-2.29-7.16%21658.936623.5261.35%
833580科创新材14.19123.10-1.11-7.25%508117604.3379.09%
000885城发环境13.608.23-1.07-7.29%15749921960.082.45%
301182凯旺科技37.20-55.21-3.48-8.55%6923326985.1119.25%
000949新乡化纤4.4756.98-0.43-8.78%2553317122208.317.41%
838971天马新材33.81253.59-3.31-8.92%4893017452.65.78%
300437清水源11.65-29.18-1.16-9.06%33722041188.1919.18%
832175东方碳素16.85-82.14-1.94-10.32%21988938740.236.35%
301152天力锂能39.26-8.52-4.63-10.55%7208129804.829.81%

转至仲景食品(300908)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。