|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仲景食品(300908)河南省上涨家数:35下跌家数:80平均涨幅:-0.59%平均换手:3.23%总成交额:526.17亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 87.15 | -564.47 | +8.02 | +10.14% | 75578 | 67719.66 | 17.11% | | 300109 | 新开源 | 18.85 | 52.24 | +1.42 | +8.15% | 104904 | 19122.57 | 2.43% | | 600172 | 黄河旋风 | 14.30 | -23.46 | +1.00 | +7.52% | 2251190 | 323049.2 | 17.64% | | 300179 | 四方达 | 48.63 | 231.69 | +3.25 | +7.16% | 688128.9 | 335908.5 | 18.32% | | 002179 | 中航光电 | 41.01 | 45.23 | +2.19 | +5.64% | 488831 | 196121.4 | 2.33% | | 301361 | 众智科技 | 34.70 | 41.12 | +1.85 | +5.63% | 35066 | 12384.1 | 6.22% | | 301071 | 力量钻石 | 77.18 | 153.67 | +3.11 | +4.20% | 224644 | 174896 | 11.65% | | 001365 | 天海电子 | 41.78 | 33.46 | +1.58 | +3.93% | 70459 | 29834.09 | 12.25% | | 920971 | 天马新材 | 39.84 | 98.57 | +1.46 | +3.80% | 63285 | 25118.09 | 7.38% | | 300013 | 新宁物流 | 4.05 | -84.37 | +0.14 | +3.58% | 225392 | 8958.261 | 5.05% | | 688066 | *ST航图 | 13.16 | -1.85 | +0.44 | +3.46% | 49512.7 | 6447.51 | 1.90% | | 688313 | 仕佳光子 | 175.14 | 200.30 | +5.62 | +3.32% | 217626 | 375590.1 | 4.81% | | 002536 | 飞龙股份 | 45.87 | 104.58 | +1.44 | +3.24% | 233113 | 107062.2 | 4.28% | | 688119 | 中钢洛耐 | 4.75 | -32.11 | +0.14 | +3.04% | 162415.1 | 7816.054 | 1.44% | | 000519 | 中兵红箭 | 20.50 | 126.72 | +0.52 | +2.60% | 705819.1 | 144695.7 | 5.07% | | 688357 | 建龙微纳 | 28.91 | 32.30 | +0.66 | +2.34% | 7527.15 | 2149.452 | 0.75% | | 002448 | 中原内配 | 13.23 | 15.67 | +0.27 | +2.08% | 97502 | 13005.65 | 1.68% | | 600876 | 凯盛新能 | 9.61 | -5.43 | +0.19 | +2.02% | 304632 | 30429.06 | 7.70% | | 002046 | 国机精工 | 63.26 | 208.38 | +1.25 | +2.02% | 134352 | 85372.36 | 2.53% | | 920156 | 海昌智能 | 53.90 | 27.71 | +0.94 | +1.77% | 9797 | 5245.182 | 4.51% | | 002601 | 龙佰集团 | 15.11 | 48.33 | +0.26 | +1.75% | 431760 | 66036.81 | 2.17% | | 300007 | 汉威科技 | 39.51 | 77.65 | +0.46 | +1.18% | 94821 | 37423.52 | 3.36% | | 600569 | 安阳钢铁 | 1.79 | -4.27 | +0.02 | +1.13% | 101624 | 1808.132 | 0.35% | | 001215 | 千味央厨 | 40.69 | 61.08 | +0.41 | +1.02% | 19054 | 7698.322 | 1.97% | | 920207 | 众诚科技 | 23.23 | 527.27 | +0.23 | +1.00% | 8538 | 1976.049 | 1.52% | | 002007 | 华兰生物 | 12.95 | 27.57 | +0.12 | +0.94% | 56877 | 7340.514 | 0.36% | | 603566 | 普莱柯 | 9.87 | 19.76 | +0.09 | +0.92% | 14914 | 1463.954 | 0.43% | | 300908 | 仲景食品 | 22.95 | 17.00 | +0.18 | +0.79% | 7822 | 1783.53 | 0.63% | | 301277 | 新天地 | 9.04 | 35.17 | +0.07 | +0.78% | 12773 | 1151.02 | 0.33% | | 301207 | 华兰疫苗 | 16.51 | 52.92 | +0.12 | +0.73% | 23304 | 3836.483 | 0.39% | | 301089 | 拓新药业 | 21.90 | -36.18 | +0.13 | +0.60% | 12629 | 2751.37 | 1.39% | | 000719 | 中原传媒 | 12.02 | 8.93 | +0.07 | +0.59% | 16406 | 1969.54 | 0.25% | | 301182 | 凯旺科技 | 98.58 | -83.21 | +0.28 | +0.28% | 21468 | 20928.25 | 2.46% | | 002216 | 三全食品 | 11.75 | 17.06 | +0.02 | +0.17% | 29022 | 3392.422 | 0.46% | | 300845 | 捷安高科 | 13.06 | 81.06 | +0.02 | +0.15% | 39815 | 5227.669 | 2.68% | | 601038 | 一拖股份 | 11.50 | 15.29 | 0.00 | 0.00% | 23430 | 2702.174 | 0.32% | | 300614 | 百川畅银 | 11.00 | -4.31 | 0.00 | 0.00% | 23506 | 2569.229 | 1.47% | | 600222 | 太龙药业 | 7.87 | 73.96 | -0.01 | -0.13% | 99870 | 7871.214 | 1.74% | | 300732 | 设研院 | 6.09 | -14.14 | -0.02 | -0.33% | 29954 | 1825.35 | 0.81% | | 600531 | 豫光金铅 | 13.38 | 17.86 | -0.05 | -0.37% | 483496 | 65661.13 | 4.00% | | 603658 | 安图生物 | 30.90 | 17.07 | -0.13 | -0.42% | 11950 | 3672.62 | 0.21% | | 603993 | 洛阳钼业 | 20.08 | 17.79 | -0.09 | -0.45% | 3258084 | 667725.9 | 1.87% | | 600020 | 中原高速 | 3.83 | 13.45 | -0.02 | -0.52% | 47622 | 1820.6 | 0.21% | | 000544 | 中原环保 | 7.51 | 6.88 | -0.04 | -0.53% | 22419 | 1690.409 | 0.23% | | 000885 | 城发环境 | 12.60 | 6.33 | -0.07 | -0.55% | 15190 | 1913.62 | 0.24% | | 920580 | 科创新材 | 12.45 | 51.77 | -0.07 | -0.56% | 11722 | 1463.357 | 2.14% | | 002321 | 华英农业 | 1.75 | -59.18 | -0.01 | -0.57% | 104060 | 1807.85 | 0.49% | | 002857 | 三晖电气 | 17.17 | -42.96 | -0.10 | -0.58% | 21237 | 3644.36 | 1.65% | | 003008 | 开普检测 | 18.12 | 23.88 | -0.13 | -0.71% | 9510 | 1720.03 | 1.22% | | 601677 | 明泰铝业 | 16.54 | 9.26 | -0.12 | -0.72% | 476696 | 81083.91 | 3.83% | | 688626 | 翔宇医疗 | 48.19 | 95.75 | -0.35 | -0.72% | 9693.889 | 4732.173 | 0.61% | | 000895 | 双汇发展 | 22.87 | 15.07 | -0.18 | -0.78% | 54147 | 12446.99 | 0.16% | | 300480 | 光力科技 | 37.28 | 255.77 | -0.30 | -0.80% | 140399 | 52345.24 | 5.20% | | 000612 | 焦作万方 | 10.88 | 9.13 | -0.09 | -0.82% | 280276 | 30954.28 | 2.35% | | 002535 | 林州重机 | 2.35 | -28.83 | -0.02 | -0.84% | 130717 | 3056.48 | 1.75% | | 920087 | 秋乐种业 | 10.67 | 194.68 | -0.11 | -1.02% | 13844 | 1479.197 | 0.84% | | 001277 | 速达股份 | 29.35 | 24.81 | -0.31 | -1.05% | 4415 | 1301.91 | 0.97% | | 300829 | 金丹科技 | 14.94 | 32.09 | -0.16 | -1.06% | 26603 | 3982.498 | 1.60% | | 300248 | 新开普 | 8.33 | 67.07 | -0.09 | -1.07% | 48035 | 4035.074 | 1.17% | | 002582 | 好想你 | 9.00 | 2.08 | -0.10 | -1.10% | 68404 | 6166.661 | 1.99% | | 300910 | 瑞丰新材 | 28.97 | 16.29 | -0.33 | -1.13% | 50592 | 14584.92 | 1.89% | | 600810 | 神马股份 | 6.83 | -42.65 | -0.08 | -1.16% | 217232 | 15320.14 | 2.01% | | 600186 | 莲花控股 | 14.49 | 73.88 | -0.17 | -1.16% | 2691818 | 392547.3 | 15.12% | | 601608 | 中信重工 | 5.11 | 61.64 | -0.06 | -1.16% | 209064 | 10697.1 | 0.46% | | 301152 | 天力锂能 | 26.04 | -20.17 | -0.31 | -1.18% | 29660 | 7825.589 | 4.18% | | 002296 | 辉煌科技 | 9.36 | 20.67 | -0.12 | -1.27% | 39113 | 3684.894 | 1.13% | | 300701 | 森霸传感 | 10.11 | 38.10 | -0.13 | -1.27% | 21487 | 2171.12 | 0.86% | | 600817 | 宇通重工 | 9.00 | 15.90 | -0.12 | -1.32% | 13674 | 1238.12 | 0.26% | | 600285 | 羚锐制药 | 20.18 | 14.50 | -0.27 | -1.32% | 31341 | 6345.74 | 0.55% | | 301376 | 致欧科技 | 15.44 | 20.71 | -0.21 | -1.34% | 9306 | 1442.91 | 0.48% | | 600439 | 瑞贝卡 | 2.17 | -29.09 | -0.03 | -1.36% | 132979 | 2891.048 | 1.17% | | 300850 | 新强联 | 28.46 | 14.78 | -0.41 | -1.42% | 50852 | 14668.17 | 1.65% | | 688517 | 金冠电气 | 18.90 | 33.96 | -0.31 | -1.61% | 29130.09 | 5523.515 | 2.13% | | 002423 | 中粮资本 | 8.89 | 20.26 | -0.15 | -1.66% | 68324 | 6099.63 | 0.30% | | 002936 | 郑州银行 | 1.72 | 8.02 | -0.03 | -1.71% | 506934 | 8757.657 | 0.72% | | 300259 | 新天科技 | 5.61 | 26.68 | -0.10 | -1.75% | 243455 | 13877.48 | 2.11% | | 002406 | 远东传动 | 7.18 | 30.33 | -0.13 | -1.78% | 129192 | 9377.867 | 2.15% | | 002560 | 通达股份 | 8.16 | 34.41 | -0.15 | -1.81% | 209209 | 17209.09 | 3.30% | | 603508 | 思维列控 | 21.20 | 13.70 | -0.39 | -1.81% | 20668 | 4407.343 | 0.54% | | 300807 | 天迈科技 | 38.79 | -73.79 | -0.73 | -1.85% | 13747 | 5357.17 | 2.65% | | 002132 | 恒星科技 | 5.08 | 102.07 | -0.10 | -1.93% | 347844 | 17838.22 | 2.49% | | 601666 | 平煤股份 | 8.40 | 103.88 | -0.17 | -1.98% | 271930 | 22910.8 | 1.10% | | 600312 | 平高电气 | 18.61 | 21.47 | -0.40 | -2.10% | 123302 | 23190.51 | 0.91% | | 600469 | 风神股份 | 5.51 | 18.99 | -0.12 | -2.13% | 31025 | 1718.12 | 0.43% | | 002714 | 牧原股份 | 33.90 | 20.01 | -0.76 | -2.19% | 299238 | 102092.1 | 0.79% | | 300263 | 隆华科技 | 16.26 | 80.31 | -0.37 | -2.22% | 930972.9 | 151996.8 | 9.54% | | 601717 | 中创智领 | 16.23 | 7.07 | -0.37 | -2.23% | 169246 | 27804.56 | 1.10% | | 000400 | 许继电气 | 22.50 | 21.41 | -0.54 | -2.34% | 144746 | 32837.72 | 1.43% | | 002358 | 森源电气 | 5.87 | 55.41 | -0.15 | -2.49% | 101891 | 6014.628 | 1.10% | | 600595 | 中孚实业 | 6.08 | 11.03 | -0.16 | -2.56% | 568396 | 35220.54 | 1.42% | | 300437 | 清水源 | 11.38 | -76.59 | -0.30 | -2.57% | 66293 | 7619.22 | 3.82% | | 300080 | 易成新能 | 3.78 | -9.46 | -0.10 | -2.58% | 116334 | 4400.91 | 0.62% | | 300481 | 濮阳惠成 | 18.86 | 48.50 | -0.50 | -2.58% | 159971 | 30249.1 | 5.51% | | 000933 | 神火股份 | 23.91 | 9.63 | -0.64 | -2.61% | 400289 | 96961.9 | 1.78% | | 920454 | 同心传动 | 12.21 | 45.41 | -0.33 | -2.63% | 3844 | 473.0925 | 0.78% | | 002431 | ST棕榈 | 1.45 | -2.26 | -0.04 | -2.68% | 129924 | 1870.096 | 0.72% | | 920895 | 花溪科技 | 12.81 | -204.45 | -0.36 | -2.73% | 3609 | 468.3141 | 1.26% | | 600121 | 郑州煤电 | 4.11 | -4.71 | -0.12 | -2.84% | 400042 | 16593.03 | 3.28% | | 600403 | 大有能源 | 6.04 | -6.96 | -0.18 | -2.89% | 616814 | 37486.36 | 2.58% | | 002407 | 多氟多 | 37.35 | 84.92 | -1.12 | -2.91% | 1007378 | 382464.1 | 9.34% | | 920496 | 许昌智能 | 6.93 | 116.28 | -0.21 | -2.94% | 7717 | 541.1201 | 0.53% | | 600066 | 宇通客车 | 26.34 | 10.68 | -0.80 | -2.95% | 152118 | 40362.16 | 0.69% | | 605368 | 蓝天燃气 | 6.76 | 20.49 | -0.21 | -3.01% | 37679 | 2548.721 | 0.53% | | 920096 | 嘉晨智能 | 57.47 | 55.67 | -1.80 | -3.04% | 17196 | 9769.606 | 10.61% | | 920415 | 恒拓开源 | 10.02 | 50.59 | -0.32 | -3.09% | 15113 | 1535.774 | 1.40% | | 601375 | 中原证券 | 3.95 | 35.17 | -0.13 | -3.19% | 571183 | 23205.94 | 1.66% | | 002189 | 中光学 | 20.08 | -23.85 | -0.72 | -3.46% | 28610 | 5783.948 | 1.10% | | 002225 | 濮耐股份 | 4.26 | 97.55 | -0.16 | -3.62% | 663951 | 28361.72 | 7.00% | | 920407 | 驰诚股份 | 14.40 | 65.96 | -0.55 | -3.68% | 4759 | 690.5287 | 1.37% | | 920225 | 利通科技 | 21.98 | 48.86 | -0.84 | -3.68% | 16140 | 3575.322 | 1.95% | | 001257 | 盛龙股份 | 31.48 | 64.37 | -1.24 | -3.79% | 436924 | 140051.5 | 31.90% | | 920402 | 硅烷科技 | 12.37 | -38.62 | -0.51 | -3.96% | 108620 | 13492.19 | 3.98% | | 000949 | 新乡化纤 | 6.53 | 37.78 | -0.32 | -4.67% | 313962 | 20787.83 | 1.90% | | 920175 | 东方碳素 | 9.67 | -9.92 | -0.48 | -4.73% | 30186 | 2965.771 | 3.81% | | 001896 | 豫能控股 | 20.20 | 82.11 | -1.56 | -7.17% | 1175535 | 245037.8 | 7.70% | | 600207 | 安彩高科 | 6.31 | -8.95 | -0.52 | -7.61% | 407504 | 26195.8 | 3.88% | | 002613 | 北玻股份 | 4.71 | 490.66 | -0.39 | -7.65% | 1034466 | 49129.16 | 13.37% |
|