|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾德生物(300685)福建省上涨家数:53下跌家数:121平均涨幅:-0.47%平均换手:3.63%总成交额:1051.21亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 18.75 | -56.83 | +1.78 | +10.49% | 292271 | 53006.16 | 15.63% | | 002674 | 兴业科技 | 17.90 | 50.35 | +1.63 | +10.02% | 233087 | 40618.35 | 7.97% | | 603663 | 三祥新材 | 87.49 | 262.78 | +7.95 | +9.99% | 186814 | 162425.8 | 4.42% | | 605086 | 龙高股份 | 30.17 | 47.15 | +2.74 | +9.99% | 38060 | 11237.89 | 2.12% | | 300632 | 光莆股份 | 31.48 | -305.24 | +2.05 | +6.97% | 508912 | 154960.9 | 22.36% | | 688807 | 优迅股份 | 449.80 | 388.76 | +27.63 | +6.54% | 21860.77 | 97950.69 | 14.54% | | 688398 | 赛特新材 | 27.08 | 306.88 | +1.65 | +6.49% | 69546.63 | 18632.17 | 4.14% | | 600549 | 厦门钨业 | 85.91 | 44.96 | +5.07 | +6.27% | 1555385 | 1270239 | 10.01% | | 002803 | 吉宏股份 | 23.90 | 36.96 | +1.23 | +5.43% | 152038 | 35804.1 | 5.11% | | 688010 | 福光股份 | 50.47 | 560.04 | +2.59 | +5.41% | 164985.6 | 81830.9 | 10.28% | | 301565 | 中仑新材 | 28.66 | 143.71 | +1.44 | +5.29% | 166321 | 45944.09 | 12.99% | | 300902 | 国安达 | 17.95 | -320.44 | +0.87 | +5.09% | 76288 | 13431.09 | 6.02% | | 002029 | 七匹狼 | 8.75 | 26.48 | +0.41 | +4.92% | 349127 | 30137.67 | 5.25% | | 002785 | 万里石 | 40.88 | -110.89 | +1.76 | +4.50% | 108811 | 44854.85 | 5.62% | | 600753 | ST海钦 | 12.61 | 48.41 | +0.53 | +4.39% | 56092 | 7050.275 | 2.44% | | 603668 | 天马科技 | 11.13 | -29.63 | +0.43 | +4.02% | 88998 | 9664.921 | 1.76% | | 603992 | 松霖科技 | 33.49 | 58.10 | +1.27 | +3.94% | 86127 | 28739.1 | 1.94% | | 301148 | 嘉戎技术 | 56.19 | 162.74 | +2.10 | +3.88% | 36756 | 19856 | 6.24% | | 301165 | 锐捷网络 | 67.80 | 106.05 | +2.41 | +3.69% | 124832 | 84102.27 | 1.12% | | 603306 | 华懋科技 | 111.50 | 256.84 | +3.54 | +3.28% | 122726 | 134844.6 | 3.72% | | 301568 | 思泰克 | 118.19 | 101.82 | +3.52 | +3.07% | 54557 | 63919.55 | 11.42% | | 000701 | 厦门信达 | 4.97 | 185.16 | +0.14 | +2.90% | 211981 | 10425.98 | 3.17% | | 002229 | 鸿博股份 | 12.45 | -23.57 | +0.34 | +2.81% | 399681 | 49925.96 | 8.10% | | 688095 | 福昕软件 | 66.49 | 128.33 | +1.75 | +2.70% | 24000.14 | 15891.49 | 2.63% | | 603893 | 瑞芯微 | 180.66 | 65.59 | +4.71 | +2.68% | 128294 | 231125.1 | 3.05% | | 300174 | 元力股份 | 28.66 | 46.81 | +0.69 | +2.47% | 563814 | 163809.1 | 15.53% | | 301536 | 星宸科技 | 112.64 | 99.50 | +2.58 | +2.34% | 115222 | 129115.7 | 6.16% | | 688278 | 特宝生物 | 55.82 | 22.48 | +1.26 | +2.31% | 36331.51 | 20048.47 | 0.89% | | 002729 | 好利科技 | 20.44 | 92.32 | +0.45 | +2.25% | 122746 | 24744.65 | 7.00% | | 603933 | 睿能科技 | 24.17 | 89.03 | +0.52 | +2.20% | 65373 | 15596 | 3.15% | | 300341 | 麦克奥迪 | 15.56 | 44.95 | +0.33 | +2.17% | 139378 | 22023.32 | 2.70% | | 300056 | 中创环保 | 8.27 | -29.20 | +0.17 | +2.10% | 313293 | 25648.47 | 8.13% | | 002901 | 大博医疗 | 42.27 | 27.21 | +0.63 | +1.51% | 16683 | 7031.032 | 0.58% | | 603615 | 茶花股份 | 18.12 | 339.74 | +0.21 | +1.17% | 39363 | 7110.508 | 1.63% | | 002335 | 科华数据 | 39.38 | 68.92 | +0.45 | +1.16% | 343022 | 134904 | 5.20% | | 688195 | 腾景科技 | 212.54 | 534.45 | +1.72 | +0.82% | 103063.3 | 219410.9 | 5.69% | | 301196 | 唯科科技 | 196.40 | 98.88 | +1.54 | +0.79% | 67844 | 131598.9 | 8.18% | | 000997 | 新大陆 | 17.75 | 18.33 | +0.13 | +0.74% | 261113 | 46312.37 | 2.59% | | 600592 | 龙溪股份 | 15.39 | 44.40 | +0.09 | +0.59% | 63650 | 9740.047 | 1.59% | | 300884 | 狄耐克 | 10.65 | 216.44 | +0.06 | +0.57% | 68186 | 7306.352 | 3.55% | | 002396 | 星网锐捷 | 19.94 | 37.54 | +0.11 | +0.55% | 250384 | 50374.85 | 3.31% | | 300650 | 太龙股份 | 13.07 | 76.63 | +0.07 | +0.54% | 115406 | 15239.56 | 6.77% | | 000797 | 中国武夷 | 2.34 | -7.32 | +0.01 | +0.43% | 215279 | 5017.678 | 1.37% | | 603435 | 嘉德利 | 70.47 | 131.78 | +0.30 | +0.43% | 57422 | 40311.94 | 16.09% | | 301355 | 南王科技 | 10.10 | -62.18 | +0.04 | +0.40% | 34702 | 3509.834 | 2.48% | | 603444 | 吉比特 | 326.15 | 11.59 | +1.27 | +0.39% | 10350 | 33682.85 | 1.44% | | 600755 | 厦门国贸 | 5.54 | 34.64 | +0.02 | +0.36% | 114261 | 6338.141 | 0.54% | | 600067 | 冠城新材 | 3.39 | 244.55 | +0.01 | +0.30% | 460309 | 15518.11 | 3.31% | | 300436 | 广生堂 | 88.15 | -65.21 | +0.25 | +0.28% | 59606 | 52504.05 | 4.36% | | 300299 | 富春股份 | 5.09 | -47.01 | +0.01 | +0.20% | 124937 | 6349.723 | 1.81% | | 603383 | 顶点软件 | 28.55 | 28.84 | +0.05 | +0.18% | 34240 | 9835.33 | 1.67% | | 300658 | 延江股份 | 12.54 | 68.60 | +0.02 | +0.16% | 123112 | 15319.99 | 5.57% | | 300685 | 艾德生物 | 16.75 | 18.36 | +0.02 | +0.12% | 99497 | 16621.59 | 2.55% | | 002110 | 三钢闽光 | 2.96 | -49.76 | 0.00 | 0.00% | 129957 | 3835.37 | 0.54% | | 002174 | 游族网络 | 11.62 | -42.43 | 0.00 | 0.00% | 323548 | 37712.54 | 3.30% | | 300096 | ST易联众 | 9.80 | 88.26 | 0.00 | 0.00% | 69746 | 6829.77 | 1.62% | | 605299 | 舒华体育 | 14.75 | 56.86 | -0.01 | -0.07% | 120708 | 17760.82 | 2.96% | | 603209 | 兴通股份 | 13.16 | 13.90 | -0.02 | -0.15% | 23415 | 3071.287 | 0.73% | | 002788 | 鹭燕医药 | 10.93 | 15.30 | -0.02 | -0.18% | 96970 | 10589.35 | 2.54% | | 301267 | 华厦眼科 | 16.18 | 29.38 | -0.03 | -0.19% | 34081 | 5545.753 | 0.53% | | 001368 | 通达创智 | 22.08 | 24.55 | -0.05 | -0.23% | 12995 | 2851.985 | 1.20% | | 002098 | 浔兴股份 | 6.81 | 13.24 | -0.02 | -0.29% | 24560 | 1680.827 | 0.69% | | 603408 | 建霖家居 | 10.14 | 11.02 | -0.03 | -0.29% | 20730 | 2105.727 | 0.46% | | 301300 | 远翔新材 | 33.82 | 25.66 | -0.13 | -0.38% | 7894 | 2661.702 | 2.03% | | 603686 | 福龙马 | 14.23 | 37.66 | -0.06 | -0.42% | 99073 | 14176.68 | 2.38% | | 002093 | 国脉科技 | 6.92 | 104.73 | -0.03 | -0.43% | 75282 | 5213.748 | 0.75% | | 000905 | 厦门港务 | 8.57 | 64.42 | -0.04 | -0.46% | 76690 | 6561.245 | 1.03% | | 300188 | 国投智能 | 10.21 | -10.87 | -0.05 | -0.49% | 74063 | 7587.256 | 0.87% | | 002299 | 圣农发展 | 16.14 | 13.51 | -0.08 | -0.49% | 67629 | 10885.5 | 0.55% | | 002517 | 恺英网络 | 14.50 | 14.30 | -0.08 | -0.55% | 402829 | 59162.93 | 2.13% | | 300946 | 恒而达 | 46.65 | 233.30 | -0.26 | -0.55% | 15298 | 7147.467 | 2.02% | | 300657 | 弘信电子 | 47.55 | 128.54 | -0.27 | -0.56% | 705876 | 345770.1 | 15.07% | | 003016 | 欣贺股份 | 6.61 | 93.27 | -0.04 | -0.60% | 35717 | 2368.282 | 0.87% | | 603909 | 建发合诚 | 9.42 | 21.49 | -0.06 | -0.63% | 26023 | 2434.37 | 1.00% | | 002614 | 奥佳华 | 4.69 | -52.37 | -0.03 | -0.64% | 61518 | 2877.098 | 1.39% | | 688778 | 厦钨新能 | 60.97 | 36.11 | -0.39 | -0.64% | 76086.06 | 46228.3 | 1.51% | | 603280 | 南方路机 | 27.20 | 30.99 | -0.18 | -0.66% | 10864 | 2945.115 | 1.00% | | 300605 | 恒锋信息 | 10.07 | -43.16 | -0.07 | -0.69% | 59155 | 5986.978 | 4.68% | | 600493 | 凤竹纺织 | 5.69 | 252.39 | -0.04 | -0.70% | 63365 | 3598.482 | 2.33% | | 603180 | 金牌家居 | 14.69 | -83.36 | -0.11 | -0.74% | 13207 | 1953.684 | 0.86% | | 300867 | 圣元环保 | 19.68 | 18.02 | -0.15 | -0.76% | 51076 | 10041.07 | 2.67% | | 300102 | 乾照光电 | 24.62 | 194.52 | -0.19 | -0.77% | 337672 | 82805.26 | 3.69% | | 301600 | 慧翰股份 | 92.23 | 61.44 | -0.72 | -0.77% | 8362 | 7756.429 | 2.59% | | 603628 | 清源股份 | 9.94 | 90.65 | -0.08 | -0.80% | 38094 | 3781.949 | 1.40% | | 002702 | 海欣食品 | 4.79 | -69.37 | -0.04 | -0.83% | 111977 | 5351.45 | 2.44% | | 300198 | *ST纳川 | 2.33 | -8.96 | -0.02 | -0.85% | 110469 | 2607.994 | 1.08% | | 300941 | 创识科技 | 14.92 | 101.97 | -0.13 | -0.86% | 29341 | 4402.803 | 2.37% | | 000663 | 永安林业 | 5.38 | -20.44 | -0.05 | -0.92% | 47115 | 2536.875 | 1.54% | | 002228 | 合兴包装 | 3.15 | 40.48 | -0.03 | -0.94% | 169310 | 5336.057 | 1.40% | | 002925 | 盈趣科技 | 21.63 | 28.11 | -0.22 | -1.01% | 242609 | 52296.34 | 3.32% | | 688196 | 卓越新能 | 39.00 | 40.21 | -0.42 | -1.07% | 10759.38 | 4213.964 | 0.85% | | 600563 | 法拉电子 | 168.19 | 31.65 | -1.86 | -1.09% | 101054 | 172332.5 | 4.49% | | 300132 | 青松股份 | 5.99 | 17.86 | -0.07 | -1.16% | 131578 | 7915.174 | 2.59% | | 002679 | 福建金森 | 8.33 | 226.81 | -0.10 | -1.19% | 28066 | 2336.484 | 1.19% | | 603345 | 安井食品 | 83.93 | 18.31 | -1.01 | -1.19% | 47599 | 40089.52 | 1.62% | | 603696 | 安记食品 | 12.37 | 87.81 | -0.15 | -1.20% | 29514 | 3666.462 | 1.25% | | 600153 | 建发股份 | 8.98 | -2.43 | -0.11 | -1.21% | 254048 | 22851.12 | 0.88% | | 002626 | 金达威 | 13.78 | 29.62 | -0.17 | -1.22% | 34056 | 4717.574 | 0.56% | | 002639 | 雪人集团 | 14.33 | 370.13 | -0.18 | -1.24% | 316609 | 45564.67 | 4.80% | | 688619 | 罗普特 | 17.09 | -14.90 | -0.23 | -1.33% | 31733.59 | 5433.854 | 1.71% | | 600203 | 福日电子 | 12.46 | 193.42 | -0.17 | -1.35% | 239658 | 29930.07 | 4.04% | | 600057 | 厦门象屿 | 5.86 | 12.75 | -0.08 | -1.35% | 130301 | 7679.178 | 0.62% | | 002593 | 日上集团 | 4.33 | 27.19 | -0.06 | -1.37% | 115028 | 4974.823 | 2.05% | | 300640 | 德艺文创 | 5.71 | 172.66 | -0.08 | -1.38% | 73466 | 4209.35 | 3.23% | | 002222 | 福晶科技 | 103.00 | 164.80 | -1.47 | -1.41% | 364855 | 373590.3 | 7.79% | | 301028 | 鼎熔岩 | 17.62 | 28.86 | -0.26 | -1.45% | 67489 | 11910.87 | 2.72% | | 600660 | 福耀玻璃 | 49.95 | 14.49 | -0.74 | -1.46% | 97751 | 49092.12 | 0.49% | | 688727 | 恒坤新材 | 58.31 | 275.40 | -0.87 | -1.47% | 80744.75 | 47497.44 | 14.94% | | 002682 | 龙洲股份 | 4.66 | -4.45 | -0.07 | -1.48% | 153953 | 7163.839 | 2.74% | | 002398 | 垒知集团 | 3.99 | 61.53 | -0.06 | -1.48% | 111702 | 4465.435 | 1.83% | | 600436 | 片仔癀 | 112.89 | 35.80 | -1.71 | -1.49% | 34601 | 39282.54 | 0.57% | | 605118 | 力鼎光电 | 32.70 | 49.15 | -0.50 | -1.51% | 26997 | 8865.275 | 0.66% | | 001233 | 海安集团 | 49.05 | 19.40 | -0.80 | -1.60% | 13316 | 6553.084 | 3.53% | | 000753 | 漳州发展 | 4.81 | 70.65 | -0.08 | -1.64% | 173050 | 8376.218 | 1.75% | | 000547 | 航天发展 | 19.72 | -25.47 | -0.33 | -1.65% | 951507.1 | 188328.6 | 5.99% | | 600897 | 厦门空港 | 14.87 | 12.17 | -0.25 | -1.65% | 19943 | 2964.565 | 0.48% | | 605365 | 立达信 | 14.98 | 47.10 | -0.26 | -1.71% | 37229 | 5593.498 | 0.74% | | 300628 | 亿联网络 | 33.20 | 15.61 | -0.58 | -1.72% | 81488 | 27223.69 | 1.12% | | 603363 | 傲农生物 | 2.83 | -50.18 | -0.05 | -1.74% | 329226 | 9495.369 | 1.54% | | 002752 | 昇兴股份 | 6.08 | 16.24 | -0.11 | -1.78% | 123341 | 7531.32 | 1.26% | | 300427 | 红相股份 | 7.01 | -114.55 | -0.13 | -1.82% | 169289 | 11921.73 | 3.37% | | 300972 | 万辰集团 | 175.05 | 19.63 | -3.30 | -1.85% | 19138 | 33846.85 | 1.06% | | 301136 | 招标股份 | 12.13 | 2615.31 | -0.23 | -1.86% | 50393 | 6146.156 | 1.83% | | 300750 | 宁德时代 | 391.55 | 22.94 | -7.45 | -1.87% | 385481 | 1532744 | 0.90% | | 000592 | 平潭发展 | 7.32 | -118.72 | -0.14 | -1.88% | 918895.1 | 67664.02 | 4.80% | | 002300 | 太阳电缆 | 7.31 | 67.43 | -0.14 | -1.88% | 137155 | 10059.04 | 1.90% | | 002790 | 瑞尔特 | 5.72 | -1045.96 | -0.11 | -1.89% | 48973 | 2819.66 | 1.88% | | 600179 | 安通控股 | 4.63 | 17.84 | -0.09 | -1.91% | 424268 | 19769.95 | 1.10% | | 600711 | 盛屯矿业 | 12.83 | 14.74 | -0.25 | -1.91% | 938720.9 | 122034.2 | 3.04% | | 603737 | 三棵树 | 26.02 | 29.67 | -0.51 | -1.92% | 61650 | 16150.07 | 0.70% | | 603636 | 南威软件 | 9.15 | -11.50 | -0.18 | -1.93% | 156031 | 14344.26 | 2.69% | | 000526 | 学大教育 | 26.87 | 15.45 | -0.53 | -1.93% | 40196 | 10844.98 | 3.36% | | 300062 | 中能电气 | 6.08 | -49.54 | -0.12 | -1.94% | 156171 | 9521.8 | 3.41% | | 600802 | 福建水泥 | 4.48 | -13.76 | -0.09 | -1.97% | 70800 | 3178.486 | 1.55% | | 600033 | 福建高速 | 3.46 | 9.91 | -0.07 | -1.98% | 221557 | 7680.64 | 0.81% | | 603162 | 海通发展 | 9.53 | 21.53 | -0.20 | -2.06% | 128205 | 12300.81 | 3.08% | | 603817 | 海峡环保 | 5.59 | 13.60 | -0.12 | -2.10% | 79101 | 4447.952 | 1.39% | | 002961 | 瑞达期货 | 20.38 | 14.52 | -0.44 | -2.11% | 77129 | 15833.3 | 1.62% | | 601933 | 永辉超市 | 3.10 | -11.66 | -0.07 | -2.21% | 946280.9 | 29574.25 | 1.04% | | 600693 | 东百集团 | 8.38 | 142.40 | -0.19 | -2.22% | 350796 | 29652.79 | 4.04% | | 300712 | 永福股份 | 21.99 | 592.43 | -0.53 | -2.35% | 21437 | 4735.325 | 1.15% | | 300706 | 阿石创 | 75.01 | -340.17 | -1.86 | -2.42% | 260447 | 195635 | 22.88% | | 601899 | 紫金矿业 | 29.69 | 12.80 | -0.74 | -2.43% | 3620675 | 1084589 | 1.76% | | 300300 | 海峡创新 | 8.37 | 39.41 | -0.21 | -2.45% | 345208 | 29169.25 | 5.18% | | 002868 | 绿康生化 | 24.83 | -37.20 | -0.67 | -2.63% | 17738 | 4445.332 | 1.66% | | 920571 | 国航远洋 | 9.88 | 75.78 | -0.27 | -2.66% | 148633 | 14764.29 | 5.02% | | 002578 | 闽发铝业 | 3.52 | -155.58 | -0.10 | -2.76% | 294397 | 10480.98 | 3.42% | | 600815 | 厦工股份 | 2.81 | -60.91 | -0.08 | -2.77% | 473888 | 13317.2 | 2.67% | | 603678 | 火炬电子 | 67.75 | 127.47 | -1.96 | -2.81% | 472878 | 331109.4 | 9.94% | | 600686 | 金龙汽车 | 12.31 | 15.44 | -0.36 | -2.84% | 123855 | 15319.99 | 1.73% | | 601166 | 兴业银行 | 17.32 | 4.73 | -0.52 | -2.91% | 1200956 | 209640.6 | 0.57% | | 002264 | 新华都 | 5.90 | 26.52 | -0.18 | -2.96% | 237293 | 14149.48 | 3.62% | | 920748 | 路桥信息 | 23.99 | -27.06 | -0.75 | -3.03% | 7950 | 1906.872 | 2.16% | | 920445 | 龙竹科技 | 6.97 | 46.48 | -0.22 | -3.06% | 13839 | 969.4423 | 1.31% | | 600103 | 青山纸业 | 3.48 | 199.13 | -0.11 | -3.06% | 1011801 | 35477.31 | 4.57% | | 603826 | 坤彩科技 | 31.08 | -489.34 | -1.00 | -3.12% | 74624 | 23575.76 | 1.14% | | 601566 | 九牧王 | 8.95 | 29.88 | -0.29 | -3.14% | 110531 | 10023.35 | 1.92% | | 002512 | ST达华 | 3.97 | -34.53 | -0.13 | -3.17% | 310399 | 12512.13 | 2.84% | | 300648 | 星云股份 | 47.33 | -35.55 | -1.62 | -3.31% | 26783 | 12882.96 | 1.97% | | 600163 | 中闽能源 | 5.63 | 22.96 | -0.22 | -3.76% | 380866 | 21652.82 | 2.00% | | 600483 | 福能股份 | 11.16 | 10.87 | -0.44 | -3.79% | 450129 | 50678.18 | 1.62% | | 600388 | 龙净环保 | 16.21 | 17.58 | -0.64 | -3.80% | 175703 | 28681.76 | 1.38% | | 300525 | 博思软件 | 8.62 | 37.40 | -0.36 | -4.01% | 185228 | 16116 | 2.97% | | 300955 | 嘉亨家化 | 40.04 | -188.39 | -1.70 | -4.07% | 31815 | 12852.07 | 3.16% | | 601377 | 兴业证券 | 5.82 | 16.01 | -0.26 | -4.28% | 1556857 | 91995.97 | 1.80% | | 000993 | 闽东电力 | 10.88 | 243.62 | -0.52 | -4.56% | 180537 | 19903.8 | 4.11% | | 002235 | 安妮股份 | 8.29 | -248.16 | -0.40 | -4.60% | 535595 | 44000.03 | 9.68% | | 000632 | ST三木 | 3.33 | -1.68 | -0.17 | -4.86% | 141977 | 4769.96 | 3.05% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 4005217 | 101677.9 | 5.50% | | 920706 | 铁拓机械 | 18.96 | 39.83 | -0.98 | -4.91% | 21811 | 4236.816 | 4.58% | | 600734 | *ST实达 | 1.91 | -29.58 | -0.10 | -4.98% | 720643.1 | 13852.15 | 3.31% | | 600930 | 华电新能 | 5.28 | 34.40 | -0.28 | -5.04% | 1439602 | 76920.82 | 4.46% | | 002474 | 榕基软件 | 6.31 | -60.14 | -0.39 | -5.82% | 274387 | 17689.12 | 5.19% | | 003019 | 宸展光电 | 32.95 | 33.86 | -2.07 | -5.91% | 112648 | 37978.66 | 6.59% | | 000536 | 华映科技 | 3.60 | -9.75 | -0.25 | -6.49% | 884108.9 | 32088.6 | 3.20% | | 600573 | 惠泉啤酒 | 10.85 | 33.12 | -0.83 | -7.11% | 205563 | 22517.08 | 8.22% | | 601187 | 厦门银行 | 7.22 | 7.10 | -0.62 | -7.91% | 367379 | 27265.81 | 1.40% |
|