|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST大药(603963)云南省上涨家数:30下跌家数:8平均涨幅:+0.74%平均换手:1.18%总成交额:42.65亿元 更新时间：2024-11-25 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002812 | 恩捷股份 | 40.50 | 48.17 | +1.67 | +4.30% | 157816 | 64018 | 1.93% | | 002200 | ST交投 | 6.41 | 1300.41 | +0.23 | +3.72% | 13838 | 879.46 | 0.75% | | 600459 | 贵研铂业 | 14.38 | 21.35 | +0.45 | +3.23% | 72105 | 10357.96 | 0.96% | | 002059 | 云南旅游 | 5.51 | -30.55 | +0.17 | +3.18% | 92288 | 5029.63 | 0.98% | | 002114 | 罗平锌电 | 6.08 | -11.89 | +0.18 | +3.05% | 53692 | 3213.66 | 1.66% | | 002033 | 丽江股份 | 8.68 | 22.94 | +0.22 | +2.60% | 73324 | 6303.29 | 1.33% | | 600883 | 博闻科技 | 7.12 | 23.21 | +0.18 | +2.59% | 14649 | 1030.41 | 0.62% | | 300755 | 华致酒行 | 17.40 | 42.14 | +0.43 | +2.53% | 33903 | 5870.56 | 0.81% | | 605296 | 神农集团 | 29.11 | 51.60 | +0.60 | +2.10% | 13420 | 3906.01 | 1.94% | | 301311 | 昆船智能 | 19.76 | 150.14 | +0.39 | +2.01% | 30649 | 6107.92 | 3.51% | | 600265 | 景谷林业 | 16.84 | -256.25 | +0.29 | +1.75% | 5196 | 870.33 | 0.40% | | 600995 | 南网储能 | 10.30 | 26.55 | +0.13 | +1.28% | 46071 | 4715.34 | 0.42% | | 300767 | 震安科技 | 10.68 | -24.04 | +0.13 | +1.23% | 19720 | 2094.41 | 0.90% | | 600497 | 驰宏锌锗 | 5.79 | 25.49 | +0.06 | +1.05% | 256342 | 14782.37 | 0.50% | | 600725 | 云维股份 | 3.27 | -974.60 | +0.03 | +0.93% | 58380 | 1888.47 | 0.47% | | 002053 | 云南能投 | 11.29 | 14.44 | +0.10 | +0.89% | 23078 | 2603.9 | 0.25% | | 000878 | 云南铜业 | 12.69 | 16.06 | +0.10 | +0.79% | 96539 | 12212.23 | 0.48% | | 600422 | 昆药集团 | 14.57 | 24.73 | +0.11 | +0.76% | 37163 | 5390.63 | 0.49% | | 600025 | 华能水电 | 9.49 | 20.93 | +0.07 | +0.74% | 89405 | 8452.64 | 0.05% | | 000538 | 云南白药 | 57.26 | 23.78 | +0.39 | +0.69% | 33063 | 18914.76 | 0.19% | | 000960 | 锡业股份 | 14.68 | 15.13 | +0.08 | +0.55% | 69366 | 10178.87 | 0.42% | | 605266 | 健之佳 | 26.59 | 17.59 | +0.14 | +0.53% | 17908 | 4686.95 | 1.27% | | 000807 | 云铝股份 | 13.62 | 8.96 | +0.07 | +0.52% | 106770 | 14455.98 | 0.31% | | 601236 | 红塔证券 | 8.26 | 51.97 | +0.04 | +0.49% | 82282 | 6786.91 | 0.17% | | 300142 | 沃森生物 | 14.51 | 189.64 | +0.05 | +0.35% | 62149 | 8996.58 | 0.40% | | 600096 | 云天化 | 22.15 | 7.75 | +0.07 | +0.32% | 79126 | 17453.47 | 0.43% | | 002727 | 一心堂 | 13.62 | 52.03 | +0.04 | +0.29% | 28664 | 3900.28 | 0.70% | | 002428 | 云南锗业 | 21.00 | 331.99 | +0.04 | +0.19% | 276261 | 58212.55 | 4.23% | | 300957 | 贝泰妮 | 47.98 | 34.31 | +0.08 | +0.17% | 13733 | 6576.37 | 0.32% | | 000948 | 南天信息 | 18.01 | 44.55 | +0.01 | +0.06% | 67045 | 11977.3 | 1.74% | | 600792 | 云煤能源 | 3.69 | -10.28 | 0.00 | 0.00% | 53761 | 1974.06 | 0.51% | | 002750 | *ST龙津 | 2.43 | -18.15 | 0.00 | 0.00% | 66256 | 1585.57 | 1.66% | | 000903 | 云内动力 | 3.04 | -4.91 | -0.01 | -0.33% | 372495 | 11307.9 | 1.94% | | 601099 | 太平洋 | 4.26 | 213.77 | -0.02 | -0.47% | 841876.9 | 35815.08 | 1.24% | | 000560 | 我爱我家 | 3.31 | -10.10 | -0.04 | -1.19% | 583869 | 19228.46 | 2.59% | | 002265 | 建设工业 | 11.13 | 40.57 | -0.15 | -1.33% | 30332 | 3377.97 | 0.75% | | 300505 | 川金诺 | 16.60 | 35.90 | -0.28 | -1.66% | 127574 | 20999.42 | 5.87% | | 600239 | 云南城投 | 2.95 | -25.77 | -0.05 | -1.67% | 259923 | 7616.78 | 1.62% | | 603963 | *ST大药 | 3.01 | -27.13 | -0.09 | -2.90% | 25492 | 769.07 | 1.16% | | 831152 | 昆工科技 | 16.85 | -74.67 | -0.65 | -3.71% | 11376 | 1927.673 | 1.38% |
|