中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苏博特(603916)江苏省上涨家数:224下跌家数:410平均涨幅:-0.23%平均换手:0.52%总成交额:170.56亿元
更新时间：2024-11-22 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920002万达轴承85.9548.66+10.35+13.69%31212568.4086.57%
002255海陆重工6.8916.50+0.63+10.06%59591440512.769.34%
600889南京化纤11.28-16.72+1.03+10.05%1676189.050.05%
603366日出东方14.38110.31+1.31+10.02%59258082819.247.29%
002245蔚蓝锂芯13.0847.16+1.19+10.01%859460108895.87.90%
600105永鼎股份6.05630.27+0.55+10.00%18754911346.711.33%
600327大东方6.0140.53+0.50+9.07%62128535570.837.02%
838262太湖雪25.3155.88+2.01+8.63%311827771.48112.26%
002127南极电商4.22125.53+0.33+8.48%158594866432.157.95%
603585苏利股份13.18-311.03+0.76+6.12%5736732.290.32%
603819神力股份11.8821.29+0.67+5.98%126581452.910.58%
301238瑞泰新材20.0470.98+1.10+5.81%10429320713.574.89%
600128苏豪弘业9.2447.54+0.45+5.12%444104019.781.80%
300664鹏鹞环保5.5827.24+0.27+5.08%1563738791.012.08%
000626远大控股7.24-8.76+0.35+5.08%18939213846.573.77%
600736苏州高新7.3650.99+0.33+4.69%52381438328.614.55%
603900莱绅通灵7.00-23.25+0.30+4.48%907946337.322.67%
688260昀冢科技19.50-16.55+0.81+4.33%12629.812440.2151.05%
002315焦点科技37.8027.32+1.53+4.22%246379224.441.22%
002808ST恒久3.77-44.12+0.15+4.14%10146378.910.54%
300644南京聚隆24.8535.57+0.84+3.50%103642520.551.21%
688601力芯微57.3142.01+1.87+3.37%20062.5411152.761.50%
003032传智教育11.99-37.87+0.38+3.27%575336848.152.10%
601512中新集团8.9613.38+0.26+2.99%12626111219.250.84%
600981汇鸿集团2.77-28.74+0.08+2.97%568301565.570.25%
300782卓胜微97.7471.69+2.49+2.61%1528614872.080.34%
688300联瑞新材54.6843.40+1.39+2.61%4595.952502.3360.25%
600775南京熊猫10.31-30.88+0.26+2.59%328143333.650.49%
688685迈信林39.20151.24+0.95+2.48%3026.361186.2330.21%
300240飞力达7.531174.63+0.18+2.45%992187493.472.74%
002024ST易购2.11-22.14+0.05+2.43%631911323.680.07%
600854春兰股份5.1918.19+0.12+2.37%285541469.40.55%
603985恒润股份13.49-35.67+0.30+2.27%267153594.140.61%
688502茂莱光学275.00415.93+6.10+2.27%1450.553939.10.89%
002091江苏国泰8.2410.40+0.18+2.23%747506160.430.47%
603205健尔康48.2146.53+1.03+2.18%89264290.713.04%
002802洪汇新材13.0041.50+0.27+2.12%5639727.410.31%
301061匠心家居57.5118.67+1.19+2.11%1742995.230.41%
600200江苏吴中10.23-192.65+0.21+2.10%267882693.450.38%
603369今世缘47.3016.55+0.94+2.03%73893469.070.06%
605167利柏特10.8720.89+0.21+1.97%325993488.360.73%
603879ST永悦4.18-20.50+0.08+1.95%456301865.971.27%
603111康尼机电6.3514.12+0.12+1.93%229041444.250.27%
834014特瑞斯15.5032.63+0.29+1.91%6323965.21761.37%
603828ST柯利达3.23-15.15+0.06+1.89%6131195.910.10%
301290东星医疗28.7631.52+0.49+1.73%42081211.760.62%
002531天顺风能8.8543.34+0.15+1.72%457584038.050.26%
000421南京公用6.50-29.38+0.11+1.72%964036369.471.68%
603912佳力图7.71152.75+0.13+1.72%296342256.030.55%
688258卓易信息34.01133.27+0.56+1.67%2928.8984.34260.34%
300826测绘股份17.7466.51+0.29+1.66%5588985.610.36%
002734利民股份8.6034.57+0.14+1.65%1144069821.323.52%
688426康为世纪21.74-16.92+0.35+1.64%848.28183.07680.23%
301058中粮科工12.0927.32+0.19+1.60%261483173.610.51%
301040中环海陆16.43-15.92+0.25+1.55%4073664.010.57%
603326我乐家居6.6125.56+0.10+1.54%9813644.490.31%
603810丰山集团10.73-20.87+0.16+1.51%7826836.930.47%
300292吴通控股5.38153.46+0.08+1.51%1053495661.890.94%
603375盛景微40.4043.18+0.60+1.51%1497599.370.74%
002471中超控股2.70-528.45+0.04+1.50%792792156.160.61%
603005晶方科技29.9287.16+0.43+1.46%15398146345.62.36%
600973宝胜股份4.32-162.21+0.06+1.41%273311177.240.20%
002564*ST天沃4.421.82+0.06+1.38%20285893.970.24%
002692远程股份4.4745.53+0.06+1.36%9312411.650.13%
601010文峰股份2.2736.32+0.03+1.34%27964630.750.15%
301285鸿日达26.00148.72+0.33+1.29%57141469.890.73%
603518锦泓集团8.0810.43+0.10+1.25%11150896.50.32%
002796世嘉科技12.1598.92+0.15+1.25%116611399.090.51%
301187欧圣电气28.6522.29+0.35+1.24%2055590.440.43%
832662方盛股份27.2174.39+0.33+1.23%213325610.2828.68%
603117万林物流7.54-21.89+0.09+1.21%185261384.780.31%
300421力星股份11.7664.56+0.14+1.20%302853537.661.31%
603313梦百合7.07-25.32+0.08+1.14%209061465.840.37%
601388怡球资源2.7269.55+0.03+1.12%33626908.30.15%
002778中晟高科18.32-13.55+0.20+1.10%60881103.440.49%
603928兴业股份9.4351.34+0.10+1.07%5629529.630.21%
000890法尔胜3.86-221.12+0.04+1.05%863523317.922.06%
002631德尔未来4.93118.39+0.05+1.02%248001211.060.34%
688633星球石墨27.1029.85+0.27+1.01%271.2272.99880.02%
300528幸福蓝海9.63-27.45+0.09+0.94%9373889.810.25%
603699纽威股份23.9318.94+0.22+0.93%46241104.530.06%
688116天奈科技44.4348.10+0.39+0.89%26357.73115710.76%
603036如通股份15.2429.60+0.13+0.86%4841735.160.23%
600099林海股份9.60151.14+0.08+0.84%2540244.260.12%
300600ST瑞科7.27-120.13+0.06+0.83%2883209.20.13%
002080中材科技13.4020.00+0.11+0.83%94871263.960.06%
301378通达海33.20199.55+0.27+0.82%2992992.720.68%
603066音飞储存11.1521.24+0.09+0.81%2532280.560.09%
600794保税科技3.7219.04+0.03+0.81%19196712.350.16%
002426胜利精密2.57-10.81+0.02+0.78%741461893.10.22%
000425徐工机械7.7515.80+0.06+0.78%576304478.640.07%
300215电科院6.58115.43+0.05+0.77%361282380.190.64%
603968醋化股份10.53-17.20+0.08+0.77%1346141.380.07%
870299灿能电力13.6850.53+0.10+0.74%3432470.07510.77%
300873海晨股份17.8916.27+0.13+0.73%2713484.750.16%
603800洪田股份23.5821.40+0.17+0.73%2602620.810.13%
603486科沃斯48.0944.38+0.34+0.71%27891340.580.05%
000777中核科技18.4734.14+0.13+0.71%406837610.51.06%
002807江阴银行4.285.38+0.03+0.71%495592116.80.20%
603655朗博科技21.4581.65+0.15+0.70%1363290.830.13%
603059倍加洁23.0830.84+0.16+0.70%734169.570.07%
603489八方股份23.1292.72+0.16+0.70%4307996.940.18%
300196长海股份11.5722.45+0.08+0.70%3038350.370.12%
601199江南水务5.9116.31+0.04+0.68%11649686.10.12%
300912凯龙高科13.39-16.00+0.09+0.68%3948529.180.46%
300160秀强股份5.9621.66+0.04+0.68%5439322.820.07%
300655晶瑞电材10.95-1667.48+0.07+0.64%384394206.840.38%
002394联发股份7.8618.62+0.05+0.64%6479507.650.20%
000584*ST工智3.16-6.63+0.02+0.64%27434865.180.36%
000681视觉中国14.2495.24+0.09+0.64%134241885.090.20%
605286同力日升33.3119.10+0.21+0.63%2924967.410.17%
300346南大光电40.2986.11+0.25+0.62%181307314.370.34%
603291联合水务11.6727.16+0.07+0.60%1226142.310.09%
300402宝色股份16.7258.22+0.10+0.60%5919990.180.24%
688205德科立67.5980.05+0.40+0.60%1256.78844.5010.19%
605333沪光股份33.9928.81+0.20+0.59%2352795.040.05%
301088戎美股份13.7035.79+0.08+0.59%785107.360.14%
301155海力风电61.39-201.29+0.35+0.57%21451301.720.24%
600959江苏有线3.5659.41+0.02+0.56%19232680.610.04%
300610晨化股份10.7525.88+0.06+0.56%3486373.250.22%
301502华阳智能43.1157.95+0.23+0.54%1183509.570.83%
300172中电环保5.6855.72+0.03+0.53%210731189.080.40%
600377宁沪高速13.3614.97+0.07+0.53%3865515.460.01%
300217东方电热5.7525.13+0.03+0.52%817304674.250.67%
002553南方精工17.2589.09+0.09+0.52%20688335525.398.25%
603269海鸥股份9.9024.62+0.05+0.51%9976991.770.45%
600908无锡银行6.045.79+0.03+0.50%206021244.120.10%
601008连云港4.0726.52+0.02+0.49%10513427.070.08%
002201正威新材6.2099.67+0.03+0.49%978096047.391.50%
603358华达科技31.0451.88+0.15+0.49%1885580.730.04%
300260新莱应材26.9141.32+0.13+0.49%552914850.19%
603307扬州金泉33.3016.37+0.16+0.48%465154.520.27%
600287ST舜天4.2425.35+0.02+0.47%4684197.490.11%
600282南钢股份4.2511.84+0.02+0.47%607252587.090.10%
301287康力源29.7937.39+0.14+0.47%682202.650.41%
002550千红制药6.3927.85+0.03+0.47%10557674.340.12%
002546新联电子4.3269.40+0.02+0.47%9901426.360.12%
600805悦达投资4.67-153.19+0.02+0.43%4767221.990.06%
603880南卫股份4.67-8.04+0.02+0.43%4000185.80.14%
002040南京港7.0519.70+0.03+0.43%206521453.160.43%
300856科思股份26.9312.85+0.11+0.41%1462393.210.04%
002104恒宝股份7.4347.16+0.03+0.41%10151748.960.17%
603693江苏新能10.3417.86+0.04+0.39%3883402.520.05%
002966苏州银行7.875.90+0.03+0.38%403193160.30.11%
688800瑞可达39.3842.45+0.15+0.38%2031.15796.06720.13%
002478常宝股份5.408.50+0.02+0.37%3993215.340.06%
300192科德教育14.5032.87+0.05+0.35%121031744.710.58%
300373扬杰科技46.5325.93+0.16+0.35%40781892.940.08%
688508芯朋微46.8080.13+0.16+0.34%1745.32816.4740.13%
301003江苏博云23.4817.56+0.08+0.34%792185.40.12%
600300维维股份2.9514.83+0.01+0.34%18259538.360.11%
301076新瀚新材20.7843.00+0.07+0.34%3559744.30.51%
603829洛凯股份14.8920.68+0.05+0.34%1207179.660.08%
601975招商南油3.267.79+0.01+0.31%588991919.990.12%
002652扬子新材3.3628.24+0.01+0.30%6297210.720.12%
300563神宇股份50.80116.20+0.15+0.30%120686157.080.98%
688350富淼科技13.62240.95+0.04+0.29%231.7331.54490.02%
002262恩华药业27.2723.66+0.08+0.29%1769481.60.02%
601218吉鑫科技3.4145.04+0.01+0.29%7252246.160.07%
301215中汽股份6.8959.70+0.02+0.29%13779946.590.18%
600487亨通光电17.3316.04+0.05+0.29%62791083.970.03%
601007金陵饭店6.9859.09+0.02+0.29%2978207.260.08%
688689银河微电24.5053.33+0.07+0.29%528.28129.51880.04%
688661和林微纳35.44-451.57+0.10+0.28%913.5199324.18430.08%
605111新洁能35.7133.68+0.10+0.28%57082038.10.14%
000581威孚高科18.4710.27+0.05+0.27%4768881.220.06%
300721怡达股份14.9386.99+0.04+0.27%5261787.990.38%
300585奥联电子15.26-541.56+0.04+0.26%162252512.111.01%
601128常熟银行7.676.18+0.02+0.26%206351580.070.07%
002293罗莱生活7.9315.83+0.02+0.25%3779299.630.05%
688166博瑞医药31.9871.83+0.08+0.25%12865.444154.1880.30%
600064南京高科8.028.03+0.02+0.25%131671053.440.08%
603183建研院4.0318.92+0.01+0.25%15256614.490.31%
601890亚星锚链8.0930.57+0.02+0.25%8908720.70.09%
300190维尔利4.06-15.46+0.01+0.25%10187412.330.13%
600584长电科技41.1546.80+0.10+0.24%2622910791.820.15%
301611珂玛科技62.40108.58+0.15+0.24%41692601.640.74%
301310鑫宏业25.8624.95+0.06+0.23%2240583.960.52%
605183确成股份17.9115.30+0.04+0.22%715127.90.02%
002839张家港行4.495.85+0.01+0.22%282841268.30.12%
600919江苏银行9.065.31+0.02+0.22%407403687.890.02%
603115海星股份13.6919.36+0.03+0.22%796108.620.03%
600710苏美达9.1310.49+0.02+0.22%6582601.790.05%
301093华兰股份23.9237.41+0.05+0.21%29670.710.03%
603018华设集团9.6111.34+0.02+0.21%128971229.740.19%
600475华光环能9.6912.92+0.02+0.21%3045294.910.03%
601009南京银行10.375.61+0.02+0.19%160991669.940.02%
603323苏农银行5.335.10+0.01+0.19%252791347.530.16%
600406国电南瑞26.8028.72+0.05+0.19%83702240.120.01%
600713南京医药5.5112.45+0.01+0.18%854554750.020.82%
603929亚翔集成27.8511.95+0.05+0.18%1807504.240.08%
002333罗普斯金5.6585.37+0.01+0.18%2725153.990.04%
002304洋河股份87.3115.67+0.15+0.17%16981481.750.01%
837006晟楠科技30.0582.76+0.05+0.17%2451741.57270.76%
300623捷捷微电36.4569.14+0.06+0.16%156985726.010.23%
688182灿勤科技19.38115.65+0.03+0.16%3579.72686.10410.09%
601155新城控股13.30-104.69+0.02+0.15%110751468.50.05%
002384东山精密26.8426.95+0.04+0.15%3881410400.830.28%
605258协和电子28.6243.71+0.04+0.14%578165.290.07%
000919金陵药业7.1660.83+0.01+0.14%341892465.980.58%
000936华西股份7.2858.76+0.01+0.14%7103515.840.08%
600746江苏索普7.4223.21+0.01+0.13%2333172.850.02%
300798锦鸡股份7.50-758.21+0.01+0.13%11307841.570.30%
000910大亚圣象7.5818.62+0.01+0.13%1756132.870.03%
002608江苏国信7.6210.19+0.01+0.13%9253705.470.02%
688678福立旺15.2435.81+0.02+0.13%4125.34627.98930.17%
002274华昌化工8.029.67+0.01+0.12%9852789.540.11%
603680今创集团8.7919.38+0.01+0.11%1738152.790.02%
002455百川股份8.84-17.45+0.01+0.11%265202336.480.52%
301518长华化学18.0836.19+0.02+0.11%644116.320.12%
603387基蛋生物9.1218.28+0.01+0.11%2362215.190.05%
603937丽岛新材9.33242.62+0.01+0.11%64960.660.03%
002090金智科技9.7452.91+0.01+0.10%295742858.060.75%
603221爱丽家居9.8117.15+0.01+0.10%2527247.60.11%
601928凤凰传媒10.3910.49+0.01+0.10%7402764.740.03%
603136天目湖11.5527.76+0.01+0.09%1035119.260.04%
300885海昌新材11.9546.91+0.01+0.08%2419286.550.14%
002223鱼跃医疗36.4321.03+0.03+0.08%30581115.530.03%
688261东微半导50.28157.90+0.04+0.08%21651088.5280.26%
688231隆达股份15.49108.35+0.01+0.06%391.9760.6490.03%
301559中集环科16.8834.99+0.01+0.06%1034174.650.11%
872392佳合科技23.6340.23+0.01+0.04%866205.07380.31%
605288凯迪股份35.0927.32+0.01+0.03%20872.840.03%
688259创耀科技40.8569.87+0.01+0.02%522.35213.29690.06%
000035中国天楹5.0733.790.000.00%10227518.360.04%
000518四环生物3.38-74.720.000.00%999213349.180.97%
000525*ST红阳--------------
000570苏常柴A5.48-1918.280.000.00%8163447.030.15%
000727冠捷科技2.7744.250.000.00%424031170.270.09%
000816智慧农业2.69-78.630.000.00%14484387.520.10%
600083*ST博信2.41-4.110.000.00%10922260.40.48%
600250南京商旅--------------
600268国电南自7.1326.440.000.00%9049643.720.09%
600305恒顺醋业8.07130.050.000.00%2796225.760.03%
600398海澜之家6.0412.050.000.00%244401470.670.05%
600533栖霞建设2.52-8.930.000.00%10883273.980.10%
600716凤凰股份3.51-48.960.000.00%5461191.460.06%
600970中材国际10.719.520.000.00%9250990.710.04%
002081金螳螂3.6415.080.000.00%10655387.240.04%
002172澳洋健康3.2651.270.000.00%10948355.670.14%
002309*ST中利--------------
002367康力电梯6.9218.650.000.00%3412235.680.06%
002445中南文化2.35156.780.000.00%20412478.520.09%
002483润邦股份5.3050.580.000.00%7451394.830.08%
002496辉丰股份2.27-9.400.000.00%35592806.770.30%
002540亚太科技5.9414.320.000.00%8038477.50.09%
601222林洋能源7.5214.210.000.00%8930670.970.04%
300549优德精密18.48175.860.000.00%105581952.41.04%
603017中衡设计9.1531.750.000.00%3904356.40.14%
603519立霸股份12.4524.520.000.00%75493.50.03%
603966法兰泰克7.9319.320.000.00%1943154.250.05%
603776永安行--------------
603042华脉科技13.15-44.230.000.00%5977783.520.37%
002883中设股份10.9858.660.000.00%3368370.260.25%
300651金陵体育14.2135.270.000.00%908129.070.12%
600901江苏金租5.1210.420.000.00%7599388.80.01%
603507振江股份27.0722.470.000.00%2653720.960.14%
300715凯伦股份7.54-34.310.000.00%76457.630.02%
300694蠡湖股份18.9081.070.000.00%6544111971.373.04%
300970华绿生物13.49-20.140.000.00%1115150.480.12%
605058澳弘电子20.1323.680.000.00%809162.470.06%
688700东威科技33.80142.550.000.00%2454.65823.48710.08%
688211中科微至31.61148.900.000.00%81.3925.67390.01%
301260格力博14.38-24.240.000.00%1126161.70.05%
600925苏能股份5.5421.650.000.00%7972441.830.05%
688535华海诚科--------------
601133柏诚股份11.4827.160.000.00%1449165.940.10%
001332锡装股份35.0515.78-0.01-0.03%432151.290.16%
688266泽璟制药-U67.87-103.02-0.02-0.03%914.16619.01790.03%
605099共创草坪19.7116.75-0.01-0.05%31361.60.01%
688013天臣医疗19.5627.87-0.01-0.05%488.1895.35870.06%
603125常青科技19.2326.45-0.01-0.05%1628311.750.23%
002290禾盛新材17.6452.19-0.01-0.06%1717301.790.07%
688257新锐股份17.1118.16-0.01-0.06%1316.41224.88640.10%
603155新亚强13.5042.08-0.01-0.07%1766238.140.06%
300500启迪设计12.54-5.76-0.01-0.08%3457432.430.21%
301272英华特37.5027.92-0.03-0.08%24892.880.08%
603416信捷电气36.7823.65-0.03-0.08%481176.930.03%
301181标榜股份23.2921.65-0.02-0.09%436101.490.11%
601100恒立液压56.6029.92-0.05-0.09%41792380.780.03%
688232新点软件33.2540.67-0.03-0.09%777.31257.28560.04%
301045天禄科技21.96166.84-0.02-0.09%948208.230.14%
600513联环药业10.5821.75-0.01-0.09%6379674.850.22%
601952苏垦农发10.1118.78-0.01-0.10%3195322.920.02%
688533上声电子36.6624.30-0.04-0.11%425.64155.57060.03%
301098金埔园林9.12-329.71-0.01-0.11%1617147.340.11%
301063海锅股份17.7597.26-0.02-0.11%1404249.160.16%
002015协鑫能科8.5824.80-0.01-0.12%9241791.690.06%
603916苏博特8.3937.22-0.01-0.12%2564214.940.06%
002635安洁科技16.3836.95-0.02-0.12%4280700.360.11%
002877智能自控8.0547.36-0.01-0.12%3280264.050.14%
300717华信新材15.9936.13-0.02-0.12%725115.910.07%
600557康缘药业14.8515.87-0.02-0.13%6106908.120.11%
603028赛福天7.25-58.89-0.01-0.14%7741560.040.27%
600682南京新百7.2438.90-0.01-0.14%223501621.980.19%
603707健友股份14.31-54.66-0.02-0.14%1064152.110.01%
001373翔腾新材28.35138.91-0.04-0.14%892252.610.27%
300931通用电梯7.07122.47-0.01-0.14%3558251.40.18%
301278快可电子39.1023.95-0.06-0.15%1458566.640.43%
688103国力股份45.12111.52-0.07-0.15%1046.36474.33570.11%
001324长青科技18.7942.40-0.03-0.16%215964103.422.64%
300697电工合金12.1635.14-0.02-0.16%1982240.440.08%
002747埃斯顿17.81-215.31-0.03-0.17%165202932.350.21%
001234泰慕士17.8025.20-0.03-0.17%54797.740.19%
301036双乐股份45.2737.14-0.08-0.18%24421104.130.35%
301101明月镜片33.7039.45-0.06-0.18%77962596.151.09%
603041美思德11.1518.95-0.02-0.18%936104.420.05%
603299苏盐井神10.9910.11-0.02-0.18%2218244.360.03%
600389江山股份16.2535.36-0.03-0.18%1868303.690.04%
688192迪哲医药-U47.82-23.74-0.09-0.19%851.19406.17770.07%
601500通用股份5.1418.67-0.01-0.19%15402791.090.10%
603013亚普股份15.2018.04-0.03-0.20%2489378.20.05%
301115建科股份14.9962.85-0.03-0.20%1205180.420.11%
002221东华能源9.9795.09-0.02-0.20%5911589.830.04%
688670金迪克14.80-16.08-0.03-0.20%504.3974.81690.04%
301010晶雪节能14.5843.54-0.03-0.21%976142.270.09%
301163宏德股份24.0462.15-0.05-0.21%1059255.430.32%
603982泉峰汽车9.58-4.44-0.02-0.21%2127204.550.08%
603355莱克电气23.5911.59-0.05-0.21%32777.040.01%
002576通达动力14.1239.75-0.03-0.21%1714241.940.11%
603380易德龙23.4622.30-0.05-0.21%38389.70.02%
300819聚杰微纤14.0036.01-0.03-0.21%2679374.880.20%
603201常润股份18.1312.10-0.04-0.22%1081195.720.17%
603065宿迁联盛8.68126.94-0.02-0.23%1969171.430.10%
603312西典新能34.2327.30-0.08-0.23%783267.910.23%
688030山石网科16.67-20.95-0.04-0.24%520.2886.80730.03%
601456国联证券12.32102.49-0.03-0.24%165952040.10.07%
688566吉贝尔24.4920.47-0.06-0.24%533.39130.99180.03%
301090华润材料8.00-37.61-0.02-0.25%4815384.720.08%
301329信音电子19.9950.22-0.05-0.25%1165232.90.27%
688052纳芯微122.82-37.88-0.32-0.26%807.32996.48330.09%
603035常熟汽饰15.1210.50-0.04-0.26%2964448.580.08%
002947恒铭达33.4221.56-0.09-0.27%1536514.110.10%
600276恒瑞医药50.0558.60-0.14-0.28%2614313143.040.04%
605389长龄液压24.4330.24-0.07-0.29%494120.190.04%
688046药康生物13.6840.23-0.04-0.29%1810.91247.25430.09%
301418协昌科技37.4759.49-0.11-0.29%349130.730.12%
300509新美星6.7871.48-0.02-0.29%3220218.580.13%
603206嘉环科技16.9234.37-0.05-0.29%2056347.520.24%
301012扬电科技23.6858.59-0.07-0.29%1549365.560.14%
300905宝丽迪30.0749.95-0.09-0.30%43481303.160.35%
603097江苏华辰22.8130.01-0.07-0.31%2359538.040.59%
605376博迁新材29.32192.12-0.09-0.31%1995582.210.08%
002380科远智慧19.4520.39-0.06-0.31%2237435.250.16%
688113联测科技32.2724.96-0.10-0.31%82.7926.71980.01%
688170德龙激光25.77106.89-0.08-0.31%439.83113.08460.06%
300305裕兴股份6.44-12.15-0.02-0.31%4891314.870.15%
605123派克新材57.8122.18-0.18-0.31%224129.680.02%
688003天准科技50.6461.04-0.16-0.31%1802911.02850.09%
301386未来电器21.7733.29-0.07-0.32%518112.750.12%
688096京源环保9.30-24.19-0.03-0.32%582.8554.11350.04%
833914远航精密18.5551.40-0.06-0.32%2317428.35830.23%
601688华泰证券18.4110.59-0.06-0.32%244734509.910.03%
603988中电电机21.46264.65-0.07-0.33%150083200.870.64%
601990南京证券8.9841.12-0.03-0.33%119721075.770.03%
300031宝通科技20.8336.02-0.07-0.33%287175925.440.82%
688377迪威尔14.8535.23-0.05-0.34%536.879.6680.03%
601860紫金银行2.946.64-0.01-0.34%638961882.60.18%
688536思瑞浦105.69-93.59-0.37-0.35%643.36682.22440.05%
688093世华科技19.8922.27-0.07-0.35%667.01132.59110.03%
300855图南股份25.0830.25-0.09-0.36%704176.540.03%
603137恒尚节能11.1115.65-0.04-0.36%1186132.80.16%
300881盛德鑫泰33.2615.18-0.12-0.36%878292.090.15%
002349精华制药8.0830.37-0.03-0.37%6145496.440.08%
002391长青股份5.38-35.60-0.02-0.37%4287231.260.09%
688178万德斯13.43-11.20-0.05-0.37%396.3953.24920.05%
603158腾龙股份8.0513.60-0.03-0.37%4978399.710.10%
301137哈焊华通18.7677.46-0.07-0.37%1490279.60.15%
603016新宏泰29.0261.62-0.11-0.38%1949566.950.13%
688472阿特斯13.0223.79-0.05-0.38%13753.971785.8990.10%
603906龙蟠科技10.41-8.55-0.04-0.38%4056421.390.07%
300864南大环境22.7021.09-0.09-0.39%555125.760.04%
300836佰奥智能52.018871.19-0.21-0.40%1720888.680.40%
003043华亚智能48.4755.68-0.20-0.41%637309.380.13%
002708光洋股份9.49-382.52-0.04-0.42%153451447.880.31%
603276恒兴新材14.1959.44-0.06-0.42%925131.250.14%
300258精锻科技9.4127.37-0.04-0.42%2850267.970.06%
605133嵘泰股份23.5227.83-0.10-0.42%2615613.530.14%
002409雅克科技64.2036.05-0.28-0.43%326920990.10%
002998优彩资源6.8118.08-0.03-0.44%2196149.460.09%
300279和晶科技6.7158.20-0.03-0.45%7428495.350.16%
688055龙腾光电4.45-70.22-0.02-0.45%6822.81302.54420.02%
300618寒锐钴业39.7170.30-0.18-0.45%39931584.710.15%
600486扬农化工54.9418.16-0.25-0.45%1000549.790.02%
603878武进不锈6.4814.59-0.03-0.46%262971719.230.47%
688690纳微科技21.18119.47-0.10-0.47%1534.81324.92740.04%
688631莱斯信息97.53117.57-0.47-0.48%1198.671166.1590.19%
688478晶升股份33.1155.88-0.16-0.48%1027.43339.96290.10%
600370三房巷2.06-13.19-0.01-0.48%7018143.940.02%
300447全信股份14.3168.19-0.07-0.49%2372339.410.12%
002160常铝股份3.9945.33-0.02-0.50%7875313.940.10%
002645华宏科技7.91-1598.96-0.04-0.50%4619366.410.09%
600667太极实业7.9024.98-0.04-0.50%312682462.510.15%
688588凌志软件13.7633.19-0.07-0.51%4115.94565.29530.10%
688386泛亚微透33.0124.50-0.17-0.51%56.4918.67370.01%
603283赛腾股份75.6919.88-0.39-0.51%22061673.110.11%
871694中裕科技19.2817.76-0.10-0.52%2206428.81340.46%
300809华辰装备24.4877.85-0.13-0.53%2402589.260.32%
688381帝奥微20.708012.31-0.11-0.53%1396.84288.84870.08%
688221前沿生物-U7.48-10.01-0.04-0.53%1722.05128.96680.05%
000738航发控制22.1738.40-0.12-0.54%2139475.090.02%
688060云涌科技40.20-353.14-0.22-0.54%445.07178.91120.07%
002395双象股份16.2548.07-0.09-0.55%5258855.330.20%
603351威尔药业24.4722.57-0.14-0.57%14836.270.01%
603273天元智能19.1599.80-0.11-0.57%4312827.190.77%
301229纽泰格22.5037.91-0.13-0.57%906204.520.19%
301421波长光电57.08156.15-0.33-0.57%20101153.220.43%
300982苏文电能19.00-55.54-0.11-0.58%1766335.480.09%
300617安靠智电28.7727.33-0.17-0.59%1078310.770.08%
301006迈拓股份15.2030.85-0.09-0.59%45969.930.06%
301195北路智控33.6222.01-0.20-0.59%1012338.580.20%
688496清越科技10.01-36.70-0.06-0.60%1921.21192.02450.08%
002463沪电股份38.2130.39-0.23-0.60%125224783.560.07%
301186超达装备39.8632.35-0.24-0.60%454181.60.21%
300429强力新材14.79-155.86-0.09-0.60%99191468.220.25%
002150通润装备13.1336.96-0.08-0.61%7611997.360.21%
601555东吴证券8.1419.37-0.05-0.61%654345331.090.13%
603203快克智能24.3530.68-0.15-0.61%1195290.130.05%
300660江苏雷利32.0733.47-0.20-0.62%52841690.370.17%
300707威唐工业16.0180.09-0.10-0.62%827113140.58%
603787新日股份11.1837.75-0.07-0.62%1788200.410.08%
300761立华股份20.7217.01-0.13-0.62%4239879.260.07%
603528多伦科技7.96-28.70-0.05-0.62%8253653.780.12%
688531日联科技54.0644.68-0.34-0.63%846.53457.55140.12%
002009天奇股份14.23-44.40-0.09-0.63%199872848.330.50%
688711宏微科技20.18123.90-0.13-0.64%2264.56456.98410.11%
002722物产金轮15.5021.40-0.10-0.64%109461704.340.62%
000700模塑科技7.6712.24-0.05-0.65%11599890.310.13%
300907康平科技22.8328.51-0.15-0.65%1117255.30.12%
300228富瑞特装7.5718.93-0.05-0.66%222291677.140.40%
002239奥特佳3.0297.89-0.02-0.66%408871235.290.13%
002156通富微电31.6861.20-0.21-0.66%6688021194.50.44%
603530神马电力22.5034.96-0.15-0.66%1412318.140.03%
301202朗威股份37.4068.90-0.25-0.66%54742017.731.47%
688371菲沃泰17.92314.70-0.12-0.67%1302.37234.17080.10%
300927江天化学19.4057.65-0.13-0.67%1374266.960.10%
688295中复神鹰20.891143.95-0.14-0.67%1722.27360.02650.12%
000301东方盛虹8.94-18.25-0.06-0.67%148411325.980.03%
002519银河电子5.9233.01-0.04-0.67%16520978.450.15%
603286日盈电子19.14191.30-0.13-0.67%1370262.330.12%
688558国盛智科22.0522.96-0.15-0.68%205.4645.41690.02%
688376美埃科技38.0126.50-0.26-0.68%370.75141.07270.07%
300806斯迪克13.13233.37-0.09-0.68%5724751.890.20%
688273麦澜德26.0425.74-0.18-0.69%210.9755.03340.06%
301168通灵股份30.3540.18-0.21-0.69%1394422.560.28%
688076诺泰生物54.3928.36-0.38-0.69%2654.411449.4250.12%
300933中辰股份7.0865.10-0.05-0.70%8300588.360.18%
688029南微医学73.3125.02-0.52-0.70%712.5522.9160.04%
603876鼎胜新材9.8330.01-0.07-0.71%116481146.820.13%
603344星德胜22.4623.27-0.16-0.71%772173.620.16%
300709精研科技40.4550.42-0.29-0.71%2305932.50.15%
300584海辰药业23.6667.58-0.17-0.71%2736650.670.33%
605300佳禾食品12.5237.26-0.09-0.71%2511313.160.06%
688693锴威特37.55-66.18-0.27-0.71%813.62306.69270.21%
688720艾森股份48.26112.07-0.35-0.72%812.95392.21630.46%
836221易实精密20.6630.80-0.15-0.72%909186.9580.22%
835857百甲科技8.2282.51-0.06-0.72%6440535.92310.55%
603359东珠生态5.43-7.16-0.04-0.73%284611538.870.64%
300261雅本化学8.12-36.27-0.06-0.73%10140824.330.11%
301393昊帆生物46.0042.68-0.34-0.73%1346618.530.38%
688262国芯科技33.65-47.35-0.25-0.74%25402.478574.9140.96%
002075沙钢股份6.73130.18-0.05-0.74%455173064.210.21%
834950迅安科技22.8824.29-0.17-0.74%917210.5340.30%
002623亚玛顿17.46-125.58-0.13-0.74%42774.640.02%
300725药石科技36.0841.14-0.27-0.74%2081749.520.12%
301389隆扬电子15.9965.12-0.12-0.74%1062170.030.13%
688698伟创电气34.5429.88-0.26-0.75%655.57226.59820.03%
688580伟思医疗30.3625.79-0.23-0.75%236.9171.98050.02%
300753爱朋医疗14.51345.94-0.11-0.75%1663242.010.20%
300777中简科技28.8446.03-0.22-0.76%3031875.750.07%
301180万祥科技15.37440.20-0.12-0.77%1737267.270.04%
603179新泉股份48.6225.47-0.38-0.78%1003488.780.02%
688375国博电子52.2067.27-0.41-0.78%793.68413.68840.03%
603078江化微17.5472.74-0.14-0.79%243994309.680.63%
300393中来股份7.41-30.97-0.06-0.80%135921004.470.14%
603488展鹏科技8.62216.63-0.07-0.81%4132358.290.14%
300964本川智能39.38270.93-0.32-0.81%670263.840.12%
002585双星新材6.15-16.07-0.05-0.81%177921094.480.20%
300211亿通科技7.38-66.51-0.06-0.81%3565262.010.12%
300265通光线缆8.5168.12-0.07-0.82%7481636.290.16%
300029ST天龙6.07-205.34-0.05-0.82%2559155.690.13%
300555ST路通7.21-28.28-0.06-0.83%82359.720.04%
002559亚威股份9.3151.11-0.08-0.85%7909736.10.16%
603332苏州龙杰9.1622.95-0.08-0.87%357333260.281.65%
688656浩欧博143.74257.06-1.26-0.87%3393.634735.4970.54%
300670大烨智能6.81-19.15-0.06-0.87%3317226.530.15%
603161科华控股11.3411.68-0.10-0.87%5738649.940.43%
300926博俊科技22.2118.18-0.20-0.89%3462767.660.13%
603163圣晖集成25.3725.74-0.23-0.90%1653420.330.47%
300320海达股份11.0042.53-0.10-0.90%6181679.180.13%
688226威腾电气18.6320.15-0.17-0.90%872.9162.78790.06%
688515裕太微-U92.47-49.24-0.85-0.91%359.72332.3830.08%
603381永臻股份23.7819.01-0.22-0.92%3577853.670.68%
603259药明康德51.6918.51-0.48-0.92%132626866.410.05%
300420五洋自控3.23-416.10-0.03-0.92%15929514.360.14%
688488艾迪药业9.69-39.00-0.09-0.92%3199.21310.09360.08%
603958哈森股份12.63-59.87-0.12-0.94%3946498.360.18%
605089味知香23.1133.25-0.22-0.94%634147.020.05%
301125腾亚精工11.54-102.29-0.11-0.94%4715541.980.80%
688106金宏气体18.8734.13-0.18-0.94%2230.68423.37130.05%
301072中捷精工22.904054.34-0.22-0.95%913208.750.14%
688539高华科技24.9857.42-0.24-0.95%585.02146.57950.07%
688353华盛锂电28.92-25.45-0.28-0.96%3446.49987.21710.55%
301170锡南科技24.6424.72-0.24-0.96%715176.460.21%
300554三超新材24.59-63.05-0.24-0.97%2210545.450.28%
688607康众医疗15.3654.80-0.15-0.97%434.8467.01490.05%
300598诚迈科技58.3648.93-0.57-0.97%55083205.150.25%
002044美年健康5.0764.62-0.05-0.98%16747851.30.04%
688399硕世生物80.88-26.85-0.80-0.98%282.21229.11360.05%
300522世名科技12.08203.66-0.12-0.98%2765334.280.11%
688510航亚科技17.0838.89-0.17-0.99%1309.62224.23130.05%
688137近岸蛋白36.12-119.05-0.36-0.99%240.4686.9630.07%
300141和顺电气10.02557.27-0.10-0.99%6177617.60.24%
688329艾隆科技17.03-30.32-0.17-0.99%668.68114.64810.12%
603339四方科技12.9614.86-0.13-0.99%1162151.040.04%
603629利通电子17.7173.92-0.18-1.01%4218748.470.17%
301210金杨股份35.2361.44-0.36-1.01%510180.290.17%
300466赛摩智能8.77-62.30-0.09-1.02%117731037.610.28%
688697纽威数控17.3718.34-0.18-1.03%1024.64178.42910.13%
002787华源控股11.5890.72-0.12-1.03%6535761.060.25%
839371欧福蛋业9.6036.71-0.10-1.03%125981200.9882.18%
688176亚虹医药-U7.66-10.83-0.08-1.03%4179.73320.12980.11%
002976瑞玛精密25.78-257.84-0.27-1.04%58461515.610.90%
300450先导智能25.69676.93-0.27-1.04%4736212186.80.30%
301026浩通科技29.3333.06-0.31-1.05%437128.550.06%
300304云意电气8.4619.64-0.09-1.05%163191381.50.19%
300128锦富技术5.61-25.77-0.06-1.06%252261407.330.19%
300295三六五网18.64-32.75-0.20-1.06%4743883.010.28%
688069德林海16.6856.01-0.18-1.07%611.56102.15070.05%
300631久吾高科24.0655.59-0.26-1.07%1633392.510.14%
688022瀚川智能12.95-5.48-0.14-1.07%5769.9750.22510.33%
688599天合光能23.99-133.29-0.26-1.07%14051.323374.8490.06%
301587中瑞股份27.5649.04-0.30-1.08%1152318.210.38%
688105诺唯赞24.76419.86-0.27-1.08%1258.76312.5760.03%
002491通鼎互联4.57145.21-0.05-1.08%269511230.140.23%
301339通行宝20.9842.90-0.23-1.08%59541243.240.50%
600862中航高科25.2431.99-0.28-1.10%44611127.890.03%
603688石英股份30.0814.23-0.34-1.12%53521612.640.10%
688358祥生医疗25.5127.65-0.29-1.12%732.6399187.25280.07%
300537广信材料22.77594.53-0.26-1.13%354188104.182.46%
603890春秋电子11.3831.75-0.13-1.13%104441186.170.24%
301116益客食品12.05-220.11-0.14-1.15%3135378.840.27%
300331苏大维格23.84-321.94-0.28-1.16%80101903.680.40%
600522中天科技16.1319.89-0.19-1.16%319135150.040.09%
301591肯特股份37.2441.58-0.44-1.17%776289.250.39%
301106骏成科技32.0835.76-0.38-1.17%969311.090.33%
836422润普食品11.801785.59-0.14-1.17%4710558.67840.71%
301179泽宇智能18.2524.33-0.22-1.19%2303421.490.27%
300342天银机电18.77176.47-0.23-1.21%190843582.870.46%
002077大港股份16.31735.28-0.20-1.21%238443899.080.41%
600770综艺股份4.79784.62-0.06-1.24%13978670.210.11%
300975商络电子12.61159.21-0.16-1.25%150181892.740.32%
600280中央商场3.94-23.98-0.05-1.25%441171733.380.39%
300354东华测试34.6245.84-0.44-1.25%1042360.970.13%
605319无锡振华20.4314.17-0.26-1.26%683139.920.03%
002516旷达科技5.4547.83-0.07-1.27%16190882.420.11%
688702盛科通信-U67.51-198.82-0.87-1.27%755.93515.06010.19%
300641正丹股份24.8316.38-0.32-1.27%110372744.930.21%
300382斯莱克10.03715.86-0.13-1.28%6297631.880.10%
300390天华新能28.4331.04-0.37-1.28%263407465.660.39%
301258富士莱27.38132.97-0.36-1.30%871239.570.26%
688355明志科技18.7934.21-0.25-1.31%534.04100.77680.04%
300682朗新集团14.0927.35-0.19-1.33%112211575.360.11%
300827上能电气48.1945.67-0.65-1.33%37521802.110.14%
600078澄星股份6.62-262.77-0.09-1.34%204851357.950.31%
002438江苏神通13.8923.89-0.19-1.35%153042137.80.33%
600562国睿科技20.3744.09-0.28-1.36%151773093.570.12%
001236弘业期货10.88470.57-0.15-1.36%97231054.420.30%
605298必得科技14.4092.53-0.20-1.37%2497360.640.14%
300091金通灵2.86-7.86-0.04-1.38%34115973.740.26%
003015日久光电14.59113.57-0.21-1.42%6733981.220.27%
688001华兴源创33.34-6344.02-0.48-1.42%2483.83833.50880.06%
600527江南高纤2.0688.41-0.03-1.44%511501052.820.30%
603922金鸿顺21.95123.30-0.32-1.44%3292726.410.18%
300757罗博特科205.01274.13-2.99-1.44%607612443.620.41%
300680隆盛科技26.0329.57-0.38-1.44%48531264.870.28%
688657浩辰软件44.8863.17-0.67-1.47%402.53181.38890.10%
301360荣旗科技56.1657.17-0.84-1.47%1351759.630.55%
688147微导纳米30.0051.60-0.45-1.48%2855.04857.21560.30%
300169天晟新材9.29-25.63-0.14-1.48%164541527.860.55%
301023江南奕帆51.6735.61-0.78-1.49%393203.660.13%
002165红宝丽4.6384.38-0.07-1.49%462832151.930.64%
603990麦迪科技11.20-9.96-0.17-1.50%237312664.010.77%
300165天瑞仪器3.87-14.46-0.06-1.53%14624568.210.35%
300394天孚通信112.6049.22-1.75-1.53%1391415652.210.25%
603626科森科技9.65-15.07-0.15-1.53%260502515.960.47%
002530金财互联8.98-203.68-0.14-1.54%18298816224.182.63%
600501航天晨光19.85-77.75-0.31-1.54%154723092.480.36%
000551创元科技12.7022.31-0.20-1.55%152071934.130.38%
301030仕净科技29.7930.93-0.47-1.55%188435615.781.10%
300416苏试试验13.2828.10-0.21-1.56%188322497.580.37%
873339恒太照明8.8134.67-0.14-1.56%4352386.19970.29%
603090宏盛股份18.5941.62-0.30-1.59%2369445.190.24%
301160翔楼新材55.1521.60-0.89-1.59%1285713.070.30%
688097博众精工26.5128.55-0.43-1.60%4673.661241.9340.11%
300580贝斯特20.6937.10-0.34-1.62%123222551.780.26%
871263莱赛激光21.86296.46-0.36-1.62%1877409.2560.69%
836699海达尔47.7031.33-0.79-1.63%1587760.12171.26%
605588冠石科技51.15230.46-0.85-1.63%1956999.450.27%
688503聚和材料53.8030.83-0.90-1.65%4477.182410.9170.25%
603188亚邦股份4.13-6.99-0.07-1.67%16593688.230.29%
300201海伦哲5.7928.36-0.10-1.70%382542217.80.38%
002484江海股份19.0624.79-0.33-1.70%9054617388.871.10%
300339润和软件63.80288.19-1.11-1.71%6554141768.020.84%
603722阿科力46.71-1045.78-0.84-1.77%518243.870.06%
873665科强股份14.7026.55-0.27-1.80%78981146.992.03%
301122采纳股份24.9939.51-0.46-1.81%111002807.472.51%
688516奥特维48.219.65-0.89-1.81%3739.991807.6840.13%
836547无锡晶海22.6542.33-0.43-1.86%1120255.08480.47%
688017绿的谐波120.00287.30-2.28-1.86%2360.652823.9590.14%
300337银邦股份14.41112.87-0.28-1.91%567708163.620.80%
603185弘元绿能20.34-6.26-0.40-1.93%148093030.910.22%
688337普源精电45.1687.63-0.89-1.93%1002.79455.42380.15%
688218江苏北人21.7750.31-0.43-1.94%4834.681057.1610.41%
601700风范股份5.0350.33-0.10-1.95%351211773.230.31%
601799星宇股份141.7431.20-2.89-2.00%577824.940.02%
002547春兴精工4.89-14.34-0.10-2.00%1687038163.3111.53%
873726卓兆点胶30.16-139.06-0.62-2.01%3189959.59421.60%
301078孩子王12.60132.75-0.26-2.02%9546112062.470.77%
300751迈为股份129.2737.64-2.69-2.04%26583445.370.14%
688390固德威49.46-373.97-1.04-2.06%8980.3494456.2140.37%
301226祥明智能24.60131.64-0.52-2.07%2385591.20.49%
688450光格科技25.052068.83-0.53-2.07%1000.3253.1250.27%
688408中信博81.8829.10-1.80-2.15%2509.442055.9410.12%
603052可川科技40.9271.69-0.90-2.15%2252929.050.55%
603660苏州科达7.20-12.20-0.16-2.17%945876752.151.91%
870204沪江材料28.9489.27-0.66-2.23%3323958.56880.67%
300842帝科股份48.3917.65-1.11-2.24%73993599.260.59%
301016雷尔伟24.0346.38-0.56-2.28%41591000.840.35%
603666亿嘉和25.09-1369.77-0.59-2.30%92812335.150.45%
839790联迪信息29.62124.54-0.70-2.31%2351695.55370.43%
002513蓝丰生化5.90-5.81-0.14-2.32%173161030.070.66%
600510黑牡丹5.42115.89-0.13-2.34%403842195.210.39%
837046亿能电力16.6187.35-0.40-2.35%2756462.62690.60%
300507苏奥传感6.9538.70-0.17-2.39%330242297.970.43%
002685华东重机6.90-9.99-0.17-2.40%767495326.750.76%
300051琏升科技9.07-38.97-0.23-2.47%186151687.480.51%
873593鼎智科技39.72120.45-1.02-2.50%47501887.8330.41%
300952恒辉安防22.1330.18-0.57-2.51%59261323.541.08%
002514宝馨科技7.37-16.59-0.19-2.51%385462817.710.70%
300708聚灿光电11.9139.55-0.32-2.62%366724378.270.74%
605218伟时电子25.9866.15-0.71-2.66%96682510.680.45%
688186广大特材17.6247.89-0.49-2.71%18885.833295.5360.88%
603212赛伍技术12.38-70.18-0.35-2.75%139401730.940.32%
300575中旗股份7.07216.04-0.20-2.75%303442158.090.89%
301626苏州天脉114.0070.79-3.28-2.80%37514283.281.71%
833533骏创科技32.5644.00-1.00-2.98%56711859.9381.49%
688429时创能源25.81-20.69-0.82-3.08%2363.29619.00840.29%
832802保丽洁20.6359.64-0.66-3.10%55111134.8283.47%
002182宝武镁业11.1343.67-0.36-3.13%9913511082.061.27%
301220亚香股份35.8651.47-1.17-3.16%75252722.881.60%
600400红豆股份3.19-1241.33-0.11-3.33%2852168986.211.24%
300135宝利国际5.15-117.96-0.18-3.38%19520410143.162.12%
831834三维股份10.9135.14-0.39-3.45%4470484.75740.71%
688448磁谷科技34.8850.51-1.27-3.51%2431.18858.14240.51%
300936中英科技46.5591.43-1.71-3.54%43152007.970.91%
300959线上线下37.80306.40-1.39-3.55%66852514.491.28%
831641格利尔17.60-336.70-0.65-3.56%3175565.13150.72%
688048长光华芯42.17-55.91-1.64-3.74%6934.052925.3970.70%
002866传艺科技19.26261.92-0.75-3.75%286885548.731.58%
300284苏交科11.7858.52-0.46-3.76%9518711232.040.80%
837663明阳科技20.7726.25-0.83-3.84%61601284.9431.21%
688286敏芯股份59.90-49.60-2.41-3.87%3856.322317.3310.69%
301266宇邦新材44.3157.53-1.79-3.88%80703595.82.15%
001205盛航股份21.6919.82-0.91-4.03%138163010.950.95%
002079苏州固锝12.0187.71-0.52-4.15%18777622659.862.32%
301505苏州规划28.0835.59-1.25-4.26%324369036.995.63%
603955大千生态31.71-50.98-1.55-4.66%8660127526.596.38%
603007*ST花王13.44-23.14-0.71-5.02%106051425.310.26%
688225亚信安全22.35-31.02-1.21-5.14%8468.491906.940.44%
002387维信诺11.95-5.56-0.65-5.16%14893517913.011.07%
600481双良节能6.40-9.65-0.37-5.47%27385917707.261.46%
603389亚振家居6.91-16.61-0.44-5.99%1153948101.814.39%
603915国茂股份12.5424.47-0.80-6.00%8489310796.041.29%
833284灵鸽科技20.65-630.29-1.33-6.05%249915200.6375.50%
300385雪浪环境5.57-9.32-0.37-6.23%878464939.633.03%
872931无锡鼎邦16.2135.25-1.39-7.90%164742724.1035.72%

转至苏博特（603916）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。