中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金域医学(603882)广东省上涨家数:598下跌家数:229平均涨幅:+1.00%平均换手:1.51%总成交额:1084.99亿元
更新时间：2024-11-05 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%2671954.50460.38%
300377赢时胜23.81397.59+3.41+16.72%1312720277573.220.36%
300561汇金科技23.21-2006.44+2.31+11.05%41319194069.6922.91%
002210飞马国际2.37168.66+0.22+10.23%102630623828.363.86%
002076星光股份2.28-313.26+0.21+10.14%815112.917945.577.86%
002797第一创业9.4261.49+0.86+10.05%4357352382526.310.37%
002163海南发展8.79-25.74+0.80+10.01%16075613808.222.00%
002416爱施德19.4636.35+1.77+10.01%371307225.580.30%
600162香江控股2.09115.69+0.19+10.00%137208127955.914.20%
000576甘化科工7.60-12.76+0.69+9.99%592264445.781.37%
002782可立克13.4550.95+1.22+9.98%12757116843.042.60%
002285世联行3.31-21.84+0.30+9.97%102457332358.795.19%
002789建艺集团11.81-3.21+1.07+9.96%699588210.015.33%
000782恒申新材5.10-46.09+0.46+9.91%1486447382.882.81%
002047宝鹰股份3.34-4.52+0.30+9.87%103482933448.177.72%
300622博士眼镜32.7850.42+2.73+9.08%11798237632.769.94%
000066中国长城17.18-66.45+1.34+8.46%4284334731309.613.61%
300085银之杰54.65-306.09+4.22+8.37%426983220500.76.73%
688343云天励飞-U31.52-21.95+2.41+8.28%4706414503.041.83%
002999天禾股份6.2942.61+0.48+8.26%882355403.532.58%
688090瑞松科技64.40178.11+4.79+8.04%1757210872.71.87%
300147香雪制药13.78-19.78+1.00+7.82%41071455712.196.25%
300607拓斯达15.71-210.32+1.05+7.16%40716065201.214.37%
300629新劲刚22.2640.00+1.48+7.12%14530032621.626.87%
301338凯格精机38.5674.83+2.54+7.05%3216912367.519.38%
603268松发股份52.90-57.70+3.33+6.72%16996085912.5413.69%
000010美丽生态3.30-9.56+0.20+6.45%77144825814.6914.67%
300468四方精创20.41289.92+1.22+6.36%16667033131.693.15%
002824和胜股份18.8956.96+1.12+6.30%16539531731.848.74%
000636风华高科16.7659.21+0.99+6.28%20367533873.41.76%
688045必易微37.79-103.89+2.22+6.24%79762953.8622.16%
300424航新科技21.46143.78+1.23+6.08%17640437999.37.37%
002816和科达16.40-21.72+0.91+5.87%343865556.553.44%
301021英诺激光24.681420.36+1.35+5.79%313627632.462.07%
300063天龙集团9.92748.84+0.53+5.64%49451048729.587.91%
832110雷特科技27.7127.13+1.46+5.56%42601162.0843.54%
300572安车检测18.83-37.44+0.98+5.49%486579101.3912.65%
300077国民技术33.61-53.03+1.71+5.36%410996136663.47.26%
831175派诺科技21.2248.45+1.05+5.21%215184359.6955.34%
002822ST中装2.86-1.45+0.14+5.15%224864.290.04%
000987越秀资本8.3320.27+0.40+5.04%53633044538.31.07%
300769德方纳米40.55-7.77+1.94+5.02%7330629435.092.91%
000040ST旭蓝1.47-6.18+0.07+5.00%762531120.910.72%
002052*ST同洲3.57-56.60+0.17+5.00%3836136.950.05%
300348长亮科技16.29380.33+0.77+4.96%23196037241.663.71%
300197节能铁汉2.54-4.15+0.12+4.96%690424.917530.282.33%
832469富恒新材13.5831.80+0.64+4.95%261173573.7112.67%
688327云从科技-UW11.61-16.03+0.54+4.88%815259291.7811.08%
002528ST英飞拓3.02-7.59+0.14+4.86%2449987340.112.34%
870726鸿智科技20.2036.57+0.91+4.72%99241973.0746.15%
000893亚钾国际20.2824.82+0.91+4.70%10222220786.741.26%
600446金证股份15.4368.61+0.69+4.68%20891931885.12.21%
300857协创数据78.8029.80+3.52+4.68%7086255335.282.90%
837821则成电子34.48119.89+1.52+4.61%99103381.6421.95%
301628C强达110.0179.74+4.75+4.51%2671327310.9214.18%
301606绿联科技36.9433.34+1.59+4.50%250319186.178.02%
836871派特尔12.8229.28+0.55+4.48%7754975.85291.96%
837023芭薇股份15.3033.32+0.65+4.44%164512489.1664.80%
870976视声智能19.5027.66+0.80+4.28%56881091.4782.21%
300909汇创达28.1343.41+1.14+4.22%5335114884.644.67%
832876慧为智能24.82906.44+1.00+4.20%82432011.9852.16%
300177中海达11.53-19.86+0.46+4.16%18328720977.243.02%
000069华侨城A3.01-4.40+0.12+4.15%41268812187.860.60%
870866绿亨科技8.1738.47+0.32+4.08%164651315.6321.74%
002850科达利107.9620.56+4.22+4.07%1188612532.560.62%
831167鑫汇科24.9668.84+0.97+4.04%81522011.7692.83%
873001纬达光电20.80130.63+0.80+4.00%247455047.8492.79%
300053航宇微16.13-20.70+0.62+4.00%20745733253.923.26%
430556雅达股份7.8544.04+0.30+3.97%203661586.5131.72%
301326捷邦科技62.61-116.79+2.31+3.83%114817176.8714.27%
300333兆日科技10.29-121.82+0.37+3.73%8616987682.57%
688318财富趋势159.15113.49+5.72+3.73%2829744269.221.55%
000031大悦城3.34-9.24+0.12+3.73%730832405.770.18%
300752隆利科技16.6031.04+0.59+3.69%280334576.781.79%
600684珠江股份3.67103.51+0.13+3.67%736742685.840.86%
002678珠江钢琴4.64-45.59+0.16+3.57%258261171.270.19%
300565科信技术16.84-17.14+0.58+3.57%5750195512.53%
300917特发服务61.4087.82+2.11+3.56%5072230946.853.00%
600183生益科技22.0532.72+0.75+3.52%21995848426.880.93%
300235方直科技10.69114.37+0.36+3.48%511345430.012.52%
688522纳睿雷达63.70245.98+2.10+3.41%127078110.5991.50%
300635中达安10.981391.85+0.36+3.39%220532414.361.84%
002482广田集团1.862.52+0.06+3.33%1855023444.690.50%
688135利扬芯片17.98-184.79+0.58+3.33%129972314.2590.65%
002152广电运通11.9933.18+0.38+3.27%16691419834.20.67%
002421达实智能3.48130.55+0.11+3.26%34001711729.631.70%
300916朗特智能27.7026.42+0.87+3.24%198835507.062.15%
831627力王股份18.3882.19+0.57+3.20%84211543.2171.80%
603309维力医疗13.9518.98+0.43+3.18%195142686.290.67%
688325赛微微电46.8339.49+1.39+3.06%33111534.1160.86%
300167*ST迪威2.03-5.46+0.06+3.05%902671818.932.53%
002465海格通信11.9255.89+0.35+3.03%29959535581.881.23%
003010若羽臣16.3835.59+0.48+3.02%8944214741.217.05%
688332中科蓝讯75.6634.85+2.19+2.98%91616841.812.08%
300252金信诺9.34-18.96+0.27+2.98%966678964.881.80%
002016世荣兆业6.96-321.47+0.20+2.96%235111623.320.29%
300538同益股份18.15317.86+0.52+2.95%10355619065.639.01%
300131英唐智控7.33133.53+0.21+2.95%21722115899.842.11%
002336*ST人乐3.86-3.36+0.11+2.93%270731041.980.73%
000534万泽股份11.6930.92+0.33+2.90%200722321.380.40%
002141*ST贤丰1.42-17.16+0.04+2.90%2255033149.552.18%
300146汤臣倍健13.1731.38+0.37+2.89%16379521436.031.45%
000014沙河股份12.1239.89+0.34+2.89%452045484.931.87%
688525佰维存储62.66307.87+1.75+2.87%4950130707.671.59%
002256兆新股份2.51-352.10+0.07+2.87%2120745266.541.47%
688148芳源股份5.16-5.36+0.14+2.79%317241629.6720.62%
002663普邦股份1.85156.27+0.05+2.78%1344972466.530.96%
300044赛为智能5.56-21.71+0.15+2.77%23082612890.923.02%
300691联合光电20.86110.29+0.56+2.76%7884916563.494.08%
300311任子行7.46-47.50+0.20+2.75%17263112657.943.21%
000029深深房A17.16-82.91+0.46+2.75%435087396.660.49%
002138顺络电子30.7331.48+0.82+2.74%6068618475.940.80%
300689澄天伟业27.84-971.65+0.74+2.73%63371743.30.63%
688589力合微27.9844.50+0.74+2.72%66221837.340.55%
002314南山控股2.65-32.38+0.07+2.71%1011912669.040.76%
002965祥鑫科技29.9615.35+0.79+2.71%305419056.22.00%
300227光韵达8.35118.34+0.22+2.71%766216339.661.86%
002889东方嘉盛20.8830.53+0.55+2.71%6871014332.783.92%
688227品高股份20.89-179.75+0.55+2.70%58381206.4760.92%
688132邦彦技术15.69-34.46+0.41+2.68%4926765.90360.45%
002031巨轮智能3.84-713.99+0.10+2.67%196240676377.29.90%
688388嘉元科技13.46-36.71+0.35+2.67%341694558.0020.80%
833075柏星龙22.3826.42+0.58+2.66%126672786.1265.14%
001319铭科精技26.0034.33+0.67+2.65%11554329317.7818.95%
300570太辰光71.5082.83+1.84+2.64%4287330232.882.23%
000042中洲控股5.20-1.53+0.13+2.56%367441901.770.55%
300506*ST名家3.61-8.30+0.09+2.56%589842119.551.02%
688595芯海科技32.21-26.93+0.80+2.55%152384855.1531.07%
000007全新好7.3089.37+0.18+2.53%354342570.231.15%
002620瑞和股份3.67-3.47+0.09+2.51%1160754315.183.68%
872374云里物里38.75115.70+0.95+2.51%144705518.3564.95%
002855捷荣技术24.23-24.62+0.59+2.50%54124131212.20%
002575群兴玩具5.78-268.42+0.14+2.48%211071208.290.37%
300098高新兴5.40-113.88+0.13+2.47%28452515224.251.85%
688049炬芯科技31.2651.30+0.75+2.46%119003699.3041.09%
002683广东宏大25.5122.31+0.61+2.45%216495493.590.33%
301382蜂助手26.5040.61+0.61+2.36%178304691.51.31%
002837英维克32.9450.07+0.74+2.30%9866132457.091.54%
688138清溢光电24.6441.17+0.55+2.28%114942810.4690.43%
002647仁东控股7.68-18.81+0.17+2.26%13445010319.512.40%
300854中兰环保13.2154.23+0.29+2.24%122611617.72.18%
002638勤上股份2.29-20.25+0.05+2.23%659101508.40.49%
688499利元亨22.46-3.93+0.49+2.23%100782259.2280.80%
300589江龙船艇13.7799.02+0.30+2.23%401755529.551.73%
688788科思科技29.91-14.65+0.65+2.22%2583768.49850.24%
002197ST证通4.65-18.67+0.10+2.20%705753286.981.32%
300047天源迪科14.50371.45+0.31+2.18%13362519189.62.43%
002212天融信7.05-28.44+0.15+2.17%16207111343.861.39%
688216气派科技21.66-25.56+0.46+2.17%51931107.4270.49%
300687赛意信息18.4834.36+0.39+2.16%253224652.320.78%
002856美芝股份9.52-5.96+0.20+2.15%340493282.512.92%
688228开普云39.5466.16+0.83+2.14%32421268.6760.48%
300403汉宇集团9.1822.62+0.19+2.11%23239421214.545.49%
000532华金资本14.6177.16+0.30+2.10%422226163.811.23%
002763汇洁股份6.8930.18+0.14+2.07%576294014.861.90%
001316润贝航科31.5730.28+0.64+2.07%97333068.893.51%
688609九联科技12.40-33.75+0.25+2.06%596367301.5131.19%
300264佳创视讯5.96-48.17+0.12+2.05%886105294.992.39%
300457赢合科技22.9627.68+0.46+2.04%7122516150.461.12%
002625光启技术41.52132.93+0.83+2.04%24047399457.341.35%
002170芭田股份8.0126.18+0.16+2.04%704535634.90.99%
300546雄帝科技16.53-1214.73+0.33+2.04%220923624.451.66%
688699明微电子37.261214.79+0.74+2.03%39141449.2670.36%
002291遥望科技5.60-5.17+0.11+2.00%1214776822.141.38%
300136信维通信24.5944.28+0.48+1.99%15148037033.561.84%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
001979招商蛇口11.8120.77+0.23+1.99%37455043879.270.45%
600518康美药业2.06111.76+0.04+1.98%203567441873.451.50%
000070ST特信5.68-20.56+0.11+1.97%1061945997.71.20%
000036华联控股4.65100.50+0.09+1.97%712133304.50.48%
601238广汽集团8.342271.26+0.16+1.96%1092408963.160.15%
300241瑞丰光电5.74228.75+0.11+1.95%791624518.31.38%
002227奥特迅9.41-61.13+0.18+1.95%149221402.050.60%
300410正业科技6.31-8.79+0.12+1.94%249701562.710.68%
600728佳都科技4.76551.73+0.09+1.93%877514152.570.41%
300531优博讯15.46-21.84+0.29+1.91%296484561.810.94%
300671富满微41.66-32.60+0.78+1.91%223309254.331.03%
300050世纪鼎利6.42-15.84+0.12+1.90%913065843.921.68%
300242佳云科技3.75-31.72+0.07+1.90%844533150.51.34%
600589广东榕泰4.2935.97+0.08+1.90%885213784.380.60%
000555神州信息12.394975.45+0.23+1.89%24485130220.12.52%
301369联动科技60.36164.78+1.12+1.89%48712928.782.01%
600185格力地产7.04-9.89+0.13+1.88%1100407736.060.58%
002303美盈森3.2619.73+0.06+1.87%832492701.451.05%
002609捷顺科技8.1874.29+0.15+1.87%219131776.170.48%
002446盛路通信7.11-145.76+0.13+1.86%1070837560.091.26%
603160汇顶科技86.9066.29+1.58+1.85%3163727338.260.69%
002672东江环保4.96-7.33+0.09+1.85%235001161.80.28%
002177御银股份4.43216.22+0.08+1.84%953294201.591.42%
688573信宇人16.07-167.77+0.29+1.84%2573411.4230.55%
300458全志科技38.08124.01+0.68+1.82%8579232502.521.66%
002495佳隆股份2.24-3105.64+0.04+1.82%2044814639.882.86%
300711广哈通信20.7479.11+0.37+1.82%286985950.511.16%
000717中南股份2.81-9.77+0.05+1.81%2524517068.291.04%
300781因赛集团69.79170.42+1.24+1.81%3064821463.283.78%
002055得润电子7.32-13.13+0.13+1.81%814035951.671.38%
002709天赐材料18.6875.11+0.33+1.80%11187920689.980.81%
002356赫美集团3.40-64.21+0.06+1.80%919673115.970.70%
688530欧莱新材17.71182.14+0.31+1.78%4708826.7941.56%
688175高凌信息19.46-476.19+0.34+1.78%3958766.22330.68%
002369卓翼科技6.89-10.85+0.12+1.77%1250088593.142.21%
000776广发证券16.8116.15+0.29+1.76%25888642990.520.44%
600325华发股份6.9619.81+0.12+1.75%1320509112.6310.51%
300620光库科技50.15181.75+0.86+1.74%2989714846.371.21%
300738奥飞数据12.2795.01+0.21+1.74%8305610094.470.86%
300771智莱科技11.1937.87+0.19+1.73%183072035.461.01%
688559海目星35.4049.35+0.60+1.72%137724863.370.67%
300576容大感光52.70139.83+0.89+1.72%5797730478.253.16%
688620安凯微8.91-376.29+0.15+1.71%7598672.47510.33%
002870香山股份33.8730.67+0.57+1.71%174595905.281.68%
688401路维光电27.4032.80+0.46+1.71%72051960.7220.62%
002939长城证券8.9727.34+0.15+1.70%20917318561.820.60%
000712锦龙股份13.17-54.12+0.22+1.70%9276112120.781.04%
002762金发拉比7.19-67.71+0.12+1.70%341012453.251.61%
600383金地集团6.00-10.50+0.10+1.69%47113128213.641.04%
301178天亿马27.24-180.60+0.45+1.68%52511423.161.20%
000009中国宝安10.3157.39+0.17+1.68%12039212343.540.47%
301283聚胶股份26.7722.39+0.44+1.67%2278604.230.50%
688209英集芯16.4468.19+0.27+1.67%190723105.9940.65%
300219鸿利智汇7.3346.33+0.12+1.66%343862507.550.49%
000011深物业A9.7824.67+0.16+1.66%283702772.280.54%
300400劲拓股份17.7770.46+0.29+1.66%339776020.951.41%
300303聚飞光电7.3736.79+0.12+1.66%20322214928.821.57%
300310宜通世纪8.01108.81+0.13+1.65%13631010862.631.97%
300130新国都25.3428.40+0.41+1.64%6524616393.771.53%
002922伊戈尔17.3226.70+0.28+1.64%7949613677.562.15%
688618三旺通信22.9438.46+0.37+1.64%50561148.620.46%
688380中微半导27.90117.19+0.45+1.64%225936225.5051.53%
001212中旗新材22.9556.04+0.37+1.64%277786387.792.73%
300322硕贝德16.75-221.73+0.27+1.64%39149965025.898.79%
688721龙图光罩51.7074.52+0.83+1.63%52922715.5162.11%
000541佛山照明5.6729.02+0.09+1.61%565643185.180.47%
300925法本信息26.4982.01+0.42+1.61%8918723322.752.70%
300737科顺股份5.68-21.49+0.09+1.61%536843022.910.63%
002017东信和平10.7633.42+0.17+1.61%528185667.850.91%
688125安达智能44.49-314.06+0.68+1.55%2249990.40151.03%
300448浩云科技6.59-137.89+0.10+1.54%933376119.711.90%
000659珠海中富2.64-25.45+0.04+1.54%1247213341.490.97%
688512慧智微-U9.27-10.76+0.14+1.53%214791969.1960.80%
000032深桑达A18.5844.72+0.28+1.53%541499979.990.84%
002600领益智造8.6338.13+0.13+1.53%71740462471.61.04%
300625三雄极光11.9827.39+0.18+1.53%5914705.910.36%
300634彩讯股份20.7643.95+0.31+1.52%348897204.280.80%
003040楚天龙12.13-178.89+0.18+1.51%312713809.330.68%
300359全通教育6.08-105.02+0.09+1.50%652783952.971.03%
001914招商积余11.5216.06+0.17+1.50%238342727.810.22%
600143金发科技8.9245.63+0.13+1.48%819597277.050.32%
002979雷赛智能30.2748.72+0.44+1.48%28237286790.8513.03%
600048保利发展11.0420.06+0.16+1.47%34211837409.590.29%
300155安居宝4.84-38.03+0.07+1.47%604662925.481.83%
688007光峰科技16.19428.50+0.23+1.44%180992915.4230.39%
301091深城交49.30118.39+0.70+1.44%4562122524.921.61%
836957汉维科技12.0250.94+0.17+1.43%4391527.89851.03%
300814中富电路31.83197.65+0.45+1.43%87282766.840.50%
000002万科A9.20-5.66+0.13+1.43%54010749517.280.56%
002736国信证券12.0718.04+0.17+1.43%15712818711.530.17%
002981朝阳科技21.4524.97+0.30+1.42%4588982.770.39%
000573粤宏远A2.8619.09+0.04+1.42%474621360.160.75%
300350华鹏飞5.72-3088.40+0.08+1.42%398622278.560.85%
601330绿色动力6.4415.03+0.09+1.42%258241651.640.26%
002183怡亚通5.74172.57+0.08+1.41%58105033522.72.24%
603808歌力思7.18-287.84+0.10+1.41%9193659.320.25%
301348蓝箭电子28.05578.92+0.39+1.41%147774137.611.15%
300790宇瞳光学16.5844.06+0.23+1.41%270504476.731.08%
300149睿智医药6.55-3.46+0.09+1.39%243501579.130.49%
000060中金岭南5.1224.81+0.07+1.39%31629216174.270.85%
300619金银河28.65-154.55+0.39+1.38%62381781.110.57%
301516中远通18.54-255.73+0.25+1.37%183123382.052.80%
301189奥尼电子23.77-49.14+0.32+1.36%2811666.040.69%
002806华锋股份12.02-8.54+0.16+1.35%11216513482.437.39%
300805电声股份8.29437.80+0.11+1.34%178871480.110.62%
002137实益达6.031205.20+0.08+1.34%315081896.560.79%
002348高乐股份3.02-39.73+0.04+1.34%352211062.710.40%
688252天德钰23.5041.79+0.31+1.34%187424387.9071.03%
600685中船防务25.79172.66+0.34+1.34%387519959.440.47%
002063远光软件6.1438.52+0.08+1.32%1068386517.870.61%
003037三和管桩6.1492.16+0.08+1.32%166781020.340.83%
301042安联锐视35.5024.17+0.46+1.31%79902817.731.87%
301086鸿富瀚49.8939.38+0.64+1.30%58382913.781.80%
301500飞南资源20.3042.42+0.26+1.30%90321823.760.93%
688268华特气体53.8935.61+0.69+1.30%35871920.9920.30%
688671碧兴物联20.53-274.50+0.26+1.28%1984405.63270.46%
300778新城市11.88-14.20+0.15+1.28%115741370.250.57%
002862实丰文化17.57-43.09+0.22+1.27%114362014.691.27%
688128中国电研21.1719.28+0.26+1.24%68181434.7790.17%
002741光华科技13.06-36.16+0.16+1.24%103881353.190.29%
002990盛视科技22.0940.87+0.27+1.24%57121254.610.43%
600868梅雁吉祥2.46-38.43+0.03+1.23%2138665241.491.13%
301308江波龙86.1558.56+1.05+1.23%1591513619.611.37%
300976达瑞电子59.3127.23+0.72+1.23%40582400.240.66%
301608博实结64.2532.78+0.77+1.21%39732534.922.35%
002905金逸影视6.70-13.95+0.08+1.21%14188949.020.41%
002786银宝山新13.4125.59+0.16+1.21%20026926969.14.05%
301018申菱环境22.6360.95+0.27+1.21%94462123.390.47%
002681奋达科技5.06273.64+0.06+1.20%62734632309.434.24%
002988豪美新材20.2421.93+0.24+1.20%133602696.080.54%
300977深圳瑞捷18.64192.98+0.22+1.19%61871147.550.65%
001298好上好29.13205.52+0.34+1.18%164144773.181.56%
688603天承科技102.7080.59+1.19+1.17%21122184.81.00%
603390通达电气9.5289.83+0.11+1.17%309162942.620.88%
300876蒙泰高新23.37-66.34+0.27+1.17%4136959.540.60%
300232洲明科技6.9493.16+0.08+1.17%459483172.120.52%
002420毅昌科技6.11-25.19+0.07+1.16%338812076.150.85%
002030达安基因6.12-11.44+0.07+1.16%436932662.390.31%
300042朗科科技22.00-58.66+0.25+1.15%133602926.720.67%
000096广聚能源12.5369.75+0.14+1.13%195462471.540.38%
000004国华网安18.85-15.83+0.21+1.13%297555593.792.36%
300173福能东方4.4986.27+0.05+1.13%368511652.430.50%
600999招商证券19.7718.08+0.22+1.13%14707628806.430.20%
301248杰创智能15.37-44.00+0.17+1.12%111941723.011.10%
300533冰川网络18.10-10.33+0.20+1.12%85221534.350.52%
300938信测标准21.7420.21+0.24+1.12%3994866.190.35%
301051信濠光电27.25-23.82+0.30+1.11%36991008.860.28%
688083中望软件90.89162.07+0.99+1.10%42393822.8660.35%
300408三环集团36.7834.52+0.40+1.10%235278596.20.13%
301327华宝新能87.37228.44+0.95+1.10%23322021.320.67%
002218拓日新能3.71-876.16+0.04+1.09%565402081.320.41%
002811郑中设计8.3673.06+0.09+1.09%143841206.490.58%
300939秋田微30.7337.64+0.33+1.09%59251816.590.49%
002815崇达技术9.3337.10+0.10+1.08%444584137.780.69%
688026洁特生物14.2128.10+0.15+1.07%5108721.24770.36%
002830名雕股份12.3640.96+0.13+1.06%4048496.330.61%
300014亿纬锂能48.6526.09+0.51+1.06%7952938305.430.43%
688112鼎阳科技31.6439.39+0.33+1.05%2884905.90460.63%
300568星源材质10.7155.72+0.11+1.04%10166810846.580.84%
600030中信证券29.3621.64+0.30+1.03%904268262690.20.80%
002492恒基达鑫4.9623.69+0.05+1.02%14554719.580.37%
002676顺威股份6.0691.98+0.06+1.00%16700910161.162.32%
300639凯普生物6.06-13.35+0.06+1.00%241871453.80.38%
300454深信服65.20167.18+0.64+0.99%100466516.270.36%
300735光弘科技36.8691.86+0.36+0.99%23382086878.253.09%
002311海大集团47.3619.16+0.46+0.98%134676311.240.08%
300724捷佳伟创72.1110.32+0.70+0.98%4139429641.631.51%
002209达意隆9.2845.27+0.09+0.98%132651229.180.86%
002181粤传媒4.14-161.75+0.04+0.98%363801504.540.32%
300556丝路视觉18.77-11.52+0.18+0.97%147242758.751.43%
301313凡拓数创20.88-23.31+0.20+0.97%55911166.370.86%
688628优利德37.8623.26+0.36+0.96%2248844.06850.20%
300989蕾奥规划12.69-540.40+0.12+0.95%108221372.081.13%
300889爱克股份12.70-46.80+0.12+0.95%99101258.231.01%
301330熵基科技26.6332.54+0.25+0.95%45851215.810.61%
300756金马游乐14.93-71.30+0.14+0.95%6007887.870.46%
002579中京电子8.55-43.53+0.08+0.94%544784657.030.94%
002551尚荣医疗3.22-18.42+0.03+0.94%478731539.370.78%
002425ST凯文2.16-2.72+0.02+0.93%1592573430.61.67%
301177迪阿股份22.71605.60+0.21+0.93%2326526.290.58%
300591万里马5.45-15.45+0.05+0.93%833484604.112.38%
301362民爆光电40.5518.37+0.37+0.92%1761716.470.59%
300037新宙邦39.5532.57+0.36+0.92%147735780.10.27%
000531穗恒运A5.5631.27+0.05+0.91%16427909.330.18%
300844山水比德30.10-37.35+0.27+0.91%2687806.341.19%
300739明阳电路13.3972.40+0.12+0.90%120651609.490.40%
000685中山公用8.9311.35+0.08+0.90%600725334.510.48%
300720海川智能16.7973.05+0.15+0.90%140362347.920.81%
688389普门科技16.8718.97+0.15+0.90%115121937.6970.27%
002233塔牌集团7.9618.68+0.07+0.89%234131856.020.20%
300057万顺新材5.75-51.67+0.05+0.88%948475495.051.29%
300991创益通18.41157.87+0.16+0.88%148052720.241.65%
688655迅捷兴11.62348.56+0.10+0.87%2969344.2860.22%
301528多浦乐43.1243.51+0.37+0.87%1405603.760.46%
300601康泰生物18.7840.70+0.16+0.86%314615873.570.36%
300921南凌科技21.25100.96+0.18+0.85%65051380.330.82%
301291明阳电气40.3420.42+0.34+0.85%245519956.751.92%
300464星徽股份4.77-32.16+0.04+0.85%20498978.010.64%
000539粤电力A4.7935.18+0.04+0.84%576132744.130.23%
002611东方精工7.2618.01+0.06+0.83%32975923898.933.31%
002587奥拓电子6.07-341.29+0.05+0.83%441692675.710.86%
301489思泉新材64.3563.25+0.52+0.81%48193089.841.42%
301268铭利达18.64-109.65+0.15+0.81%3075571.740.17%
300793佳禾智能16.19114.02+0.13+0.81%483037837.561.42%
000088盐田港5.0018.43+0.04+0.81%692503469.750.31%
300852四会富仕26.3322.04+0.21+0.80%46471219.280.34%
001322箭牌家居8.8050.38+0.07+0.80%119361048.030.72%
002400省广集团6.3070.08+0.05+0.80%40977525969.512.37%
300834星辉环材20.1640.03+0.16+0.80%1774356.150.29%
603348文灿股份25.3279.72+0.20+0.80%5551613997.922.10%
688726C拉普60.9929.13+0.48+0.79%2306813853.496.84%
002419天虹股份5.1049.52+0.04+0.79%479992446.430.41%
688328深科达17.86-18.42+0.14+0.79%79741421.0160.84%
001229魅视科技25.5832.34+0.20+0.79%2657677.190.90%
001287中电港19.6154.40+0.15+0.77%240904704.560.55%
603797联泰环保3.9411.86+0.03+0.77%17781698.520.30%
688548广钢气体9.2144.34+0.07+0.77%6942636.97770.12%
300949奥雅股份31.59-8.57+0.24+0.77%2819885.750.47%
001283豪鹏科技44.9051.78+0.34+0.76%28761289.850.50%
002759天际股份7.93-22.39+0.06+0.76%186691477.070.37%
688359三孚新科44.86-194.41+0.33+0.74%41991899.1570.45%
603118共进股份8.16-63.48+0.06+0.74%404653301.080.51%
000078海王生物2.75-4.18+0.02+0.73%1266803507.760.48%
300676华大基因45.39-185.74+0.33+0.73%101524580.130.25%
002724海洋王5.51613.55+0.04+0.73%14150778.130.25%
300656民德电子30.37-353.15+0.22+0.73%226206817.031.78%
301013利和兴13.83-127.81+0.10+0.73%437356003.552.31%
603882金域医学31.8192.50+0.23+0.73%279058846.520.60%
002660茂硕电源8.3754.35+0.06+0.72%209141757.320.81%
300808久量股份23.72-241.05+0.17+0.72%62021466.350.59%
300532今天国际11.1715.09+0.08+0.72%311013463.460.73%
301325曼恩斯特40.8838.04+0.29+0.71%101404139.131.75%
002745木林森8.5428.67+0.06+0.71%379903237.010.36%
300438鹏辉能源34.45-101.37+0.24+0.70%6771123364.661.68%
000089深圳机场7.1926.35+0.05+0.70%907406535.490.44%
300317珈伟新能4.34-45.71+0.03+0.70%370911609.090.45%
002733雄韬股份13.1061.09+0.09+0.69%219582878.610.60%
002191劲嘉股份4.3781439.51+0.03+0.69%300731309.250.21%
603535嘉诚国际10.2821.93+0.07+0.69%7890810.490.24%
000090天健集团4.4310.11+0.03+0.68%689823054.340.37%
000049德赛电池25.1222.98+0.17+0.68%143613597.290.37%
688020方邦股份38.94-56.25+0.26+0.67%34741343.4320.43%
002192融捷股份36.1645.76+0.24+0.67%2797110076.261.08%
300686智动力9.18-15.72+0.06+0.66%607595606.863.06%
300193佳士科技9.2020.87+0.06+0.66%273852509.020.63%
300043星辉娱乐3.08-14.72+0.02+0.65%1085413353.290.87%
688321微芯生物23.20-134.52+0.15+0.65%74211707.2110.18%
301312智立方46.5365.33+0.30+0.65%44752078.991.73%
300221银禧科技6.2175.15+0.04+0.65%498463092.961.10%
003035南网能源4.67152.57+0.03+0.65%354541648.740.16%
300030阳普医疗6.23-17.69+0.04+0.65%15792983.770.58%
300484蓝海华腾17.26156.16+0.11+0.64%343695930.192.09%
300301*ST长方1.57-12.59+0.01+0.64%685501077.090.87%
603328依顿电子9.4222.25+0.06+0.64%411563868.590.41%
002836新宏泽7.8732.95+0.05+0.64%8047633.630.35%
002180纳思达28.58-7.64+0.18+0.63%5464115522.210.40%
000523红棉股份3.2250.94+0.02+0.62%774022486.120.58%
300616尚品宅配13.01-54.72+0.08+0.62%134321744.540.86%
002809红墙股份8.2128.96+0.05+0.61%3955324.320.29%
300335迪森股份4.9439.95+0.03+0.61%221251093.010.58%
000061农产品6.6023.82+0.04+0.61%157921041.40.09%
300932三友联众13.2845.40+0.08+0.61%88821171.450.55%
300615欣天科技11.78-63.75+0.07+0.60%102081202.780.78%
000021深科技20.3236.90+0.12+0.59%35193871708.982.26%
301395仁信新材11.9638.88+0.07+0.59%3757448.30.37%
301223中荣股份17.1020.92+0.10+0.59%2394408.820.21%
300206理邦仪器10.3038.32+0.06+0.59%141521448.980.42%
301328维峰电子37.8142.84+0.22+0.59%43051626.941.26%
688638誉辰智能27.76-29.24+0.16+0.58%684189.04110.40%
300246宝莱特7.01-12.96+0.04+0.57%10256716.030.49%
002908德生科技8.85123.41+0.05+0.57%125281105.550.41%
603002宏昌电子5.3498.72+0.03+0.56%444182372.790.40%
300460惠伦晶体14.26-29.81+0.08+0.56%398355698.641.42%
300602飞荣达19.8472.90+0.11+0.56%482629554.861.23%
000637茂化实华3.67-9.94+0.02+0.55%19146702.550.52%
002289ST宇顺3.67-54.66+0.02+0.55%13128484.980.50%
600525长园集团5.56-97.29+0.03+0.54%289991608.80.22%
688686奥普特63.1463.86+0.34+0.54%57303576.3910.47%
300207欣旺达22.3528.03+0.12+0.54%6941815443.740.40%
301373凌玮科技26.1921.74+0.14+0.54%1092285.410.28%
301123奕东电子18.77547.22+0.10+0.54%74791403.280.98%
688793倍轻松30.06-120.53+0.16+0.54%35541061.1490.41%
300376ST易事特3.8046.50+0.02+0.53%839383181.010.36%
688208道通科技30.4730.33+0.16+0.53%204996197.3160.45%
688177百奥泰23.05-25.27+0.12+0.52%3860881.17140.09%
300693盛弘股份24.9819.41+0.13+0.52%227295645.70.90%
300961深水海纳9.84-160.55+0.05+0.51%145821433.270.92%
000055方大集团3.9927.46+0.02+0.50%18730747.670.28%
002449国星光电8.0970.15+0.04+0.50%299262419.540.49%
301200大族数控34.7281.40+0.17+0.49%2367818.680.41%
300281金明精机6.18271.64+0.03+0.49%379002346.550.95%
300804广康生化24.8554.57+0.12+0.49%1501372.250.55%
000099中信海直24.9480.74+0.12+0.48%38871997720.135.01%
002869金溢科技31.31104.25+0.15+0.48%261078152.081.64%
688669聚石化学12.54-59.37+0.06+0.48%2605325.05050.21%
300668杰恩设计21.11143.16+0.10+0.48%3579752.390.41%
603288海天味业44.9940.93+0.21+0.47%199658929.4710.04%
301305朗坤环境19.4121.19+0.09+0.47%3998774.520.32%
300960通业科技21.6843.33+0.10+0.46%3649790.380.39%
002757南兴股份13.1726.85+0.06+0.46%148931966.560.53%
300770新媒股份39.5314.24+0.18+0.46%67612675.590.30%
301110青木科技39.5637.53+0.18+0.46%48301928.161.00%
000017深中华A6.65226.10+0.03+0.45%396352638.591.31%
300269联建光电4.45-59.12+0.02+0.45%825773667.321.57%
301318维海德29.2043.03+0.13+0.45%48421408.030.83%
002986宇新股份11.3313.03+0.05+0.44%7376834.170.25%
300962中金辐照15.8839.01+0.07+0.44%84561339.10.32%
002917金奥博9.1724.80+0.04+0.44%223812052.670.86%
002292奥飞娱乐6.89122.07+0.03+0.44%563053871.440.55%
002992宝明科技55.18-100.59+0.24+0.44%80954446.810.51%
301381赛维时代25.8333.51+0.11+0.43%90422352.070.47%
301043绿岛风28.2218.22+0.12+0.43%1090305.840.47%
688361中科飞测70.572418.72+0.30+0.43%58774163.2340.24%
002340格林美7.1828.54+0.03+0.42%49066735258.80.96%
603336宏辉果蔬4.84272.29+0.02+0.41%604212933.821.06%
300499高澜股份12.15-83.31+0.05+0.41%207532526.650.77%
688248南网科技34.6348.76+0.14+0.41%94943299.5670.42%
301365矩阵股份14.8779.20+0.06+0.41%168372514.763.63%
002909集泰股份4.98249.35+0.02+0.40%14474723.080.38%
002105信隆健康5.014520.38+0.02+0.40%10285516.350.28%
688322奥比中光-UW32.92-91.28+0.13+0.40%129574241.5710.50%
301191菲菱科思86.5947.18+0.34+0.39%53664651.912.05%
002436兴森科技10.52-1638.55+0.04+0.38%12689913302.310.85%
002584西陇科学7.9568.38+0.03+0.38%18394814787.274.25%
000828东莞控股10.6817.20+0.04+0.38%260192773.390.25%
002187广百股份5.3764.70+0.02+0.37%13577727.770.26%
000012南玻A5.4817.25+0.02+0.37%357721953.810.18%
002106莱宝高科10.9720.26+0.04+0.37%592136509.410.84%
301314科瑞思35.6865.75+0.13+0.37%999355.540.61%
300870欧陆通58.2019.03+0.21+0.36%83184809.230.82%
301558三态股份8.44112.05+0.03+0.36%227291918.371.04%
300012华测检测14.1626.01+0.05+0.35%7410210421.980.52%
002835同为股份17.2418.15+0.06+0.35%109291885.690.86%
000529广弘控股5.7523.94+0.02+0.35%204731173.310.36%
002249大洋电机5.7718.21+0.02+0.35%1110996412.180.61%
688383新益昌52.1872.41+0.18+0.35%33501743.5080.33%
300389艾比森11.6420.04+0.04+0.34%117861368.640.51%
002301齐心集团5.9048.84+0.02+0.34%190111120.360.26%
000056皇庭国际2.96-4.08+0.01+0.34%54035616176.425.98%
603936博敏电子8.93-9.85+0.03+0.34%410523667.520.65%
300404博济医药9.1378.25+0.03+0.33%178931632.790.65%
688393安必平18.4653.82+0.06+0.33%2911532.46570.31%
603386骏亚科技12.49-140.55+0.04+0.32%126001579.560.39%
002402和而泰12.5733.01+0.04+0.32%9113411434.961.14%
301067显盈科技25.38219.14+0.08+0.32%47621209.520.85%
300543朗科智能9.6168.82+0.03+0.31%170411636.870.81%
002769普路通6.53-29.80+0.02+0.31%236271554.420.71%
300812易天股份26.51-169.87+0.08+0.30%160814281.891.77%
301366一博科技46.5464.67+0.14+0.30%139646503.422.55%
000019深粮控股6.7124.31+0.02+0.30%14224951.950.34%
000063中兴通讯30.3915.48+0.09+0.30%14952545307.680.37%
300951博硕科技30.3924.77+0.09+0.30%45391378.930.30%
300940南极光17.02-18.43+0.05+0.29%303185164.682.06%
002902铭普光磁24.24-15.75+0.07+0.29%4836411715.752.72%
301131聚赛龙34.8055.15+0.10+0.29%1907664.080.83%
002973侨银股份10.5414.86+0.03+0.29%126291329.620.73%
301577美信科技56.2383.98+0.16+0.29%22921285.292.07%
603051鹿山新材28.51304.83+0.08+0.28%37651073.060.71%
001309德明利82.2221.91+0.22+0.27%94557734.181.08%
301468博盈特焊22.8934.21+0.06+0.26%1800411.760.24%
600872中炬高新23.125.11+0.06+0.26%375378590.750.49%
001326联域股份34.8122.41+0.09+0.26%1131393.090.62%
688627精智达69.9058.56+0.18+0.26%1346941.12950.63%
002518科士达19.4422.17+0.05+0.26%176913430.710.31%
603813原尚股份11.74-49.68+0.03+0.26%4621544.620.51%
300713英可瑞15.75-35.58+0.04+0.25%90971429.441.04%
300586美联新材7.88110.67+0.02+0.25%149401177.940.28%
301282金禄电子23.6652.11+0.06+0.25%70871678.20.98%
000533顺钠股份4.0331.84+0.01+0.25%2922111830.43%
002993奥海科技28.3819.94+0.07+0.25%85022406.820.36%
688345博力威20.32-24.24+0.05+0.25%1093219.66120.11%
301486致尚科技48.9283.01+0.12+0.25%131096384.021.82%
000601韶能股份4.09-32.85+0.01+0.25%15935651.130.15%
002121科陆电子4.12-11.32+0.01+0.24%343801414.030.25%
301588美新科技21.4242.98+0.05+0.23%3206685.071.35%
002881美格智能25.9477.88+0.06+0.23%123823225.650.68%
300903科翔股份8.65-13.11+0.02+0.23%342532958.421.04%
300409道氏技术12.9951.49+0.03+0.23%7922010293.371.63%
002616长青集团4.4319.44+0.01+0.23%20550907.640.44%
001209洪兴股份13.8622.16+0.03+0.22%3333461.310.83%
003003天元股份9.2423.28+0.02+0.22%7134659.210.61%
601900南方传媒13.9711.05+0.03+0.22%96611345.70.11%
603335迪生力4.86-16.21+0.01+0.21%10536511.280.25%
002345潮宏基4.8712.87+0.01+0.21%17692861.090.20%
600004白云机场9.7627.64+0.02+0.21%542125289.440.23%
301011华立科技19.8037.79+0.04+0.20%59751183.690.42%
000507珠海港4.9915.93+0.01+0.20%240921202.90.27%
000676智度股份10.1044.00+0.02+0.20%25002325282.081.98%
002841视源股份35.5819.98+0.07+0.20%77992767.550.15%
002352顺丰控股46.0623.14+0.09+0.20%4858122320.750.10%
301377鼎泰高科20.4937.80+0.04+0.20%50421035.350.71%
301041金百泽25.6380.29+0.05+0.20%51321316.810.65%
301510固高科技25.92201.61+0.05+0.19%121133127.640.43%
002577雷柏科技15.59121.92+0.03+0.19%99951559.420.35%
002399海普瑞10.98-110.11+0.02+0.18%8912974.760.07%
301111粤万年青16.61155.32+0.03+0.18%71521182.621.02%
002161远望谷5.6568.42+0.01+0.18%834844711.711.17%
002882金龙羽17.1264.43+0.03+0.18%377746447.51.53%
002845同兴达17.4355.59+0.03+0.17%20560436270.69.14%
603838四通股份6.16-94.65+0.01+0.16%15110937.220.47%
002959小熊电器45.0722.81+0.07+0.16%50412269.480.33%
300749顶固集创6.49-57.09+0.01+0.15%9191599.480.58%
002842翔鹭钨业6.54-14.85+0.01+0.15%549773617.32.55%
002792通宇通讯13.3391.89+0.02+0.15%360084790.271.15%
001308康冠科技20.5614.47+0.03+0.15%3682755.950.48%
000020深华发A13.92260.33+0.02+0.14%91541273.840.51%
001313粤海饲料7.13-450.68+0.01+0.14%6488462.60.30%
601139深圳燃气7.2214.94+0.01+0.14%320102298.920.11%
002705新宝股份14.6711.61+0.02+0.14%238193501.720.29%
300521爱司凯15.04-160.95+0.02+0.13%115981750.070.81%
300083创世纪7.8155.57+0.01+0.13%12985710128.710.87%
301512智信精密41.66179.94+0.05+0.12%1565650.040.63%
300942易瑞生物8.41-41.19+0.01+0.12%8356700.050.21%
002008大族激光25.5816.71+0.03+0.12%8618521978.540.88%
301029怡合达25.5838.42+0.03+0.12%151203853.30.37%
000025特力A18.1651.29+0.02+0.11%326165932.920.83%
002215诺普信9.1120.67+0.01+0.11%185511685.60.23%
688171纬德信息18.47185.99+0.02+0.11%5130946.02161.00%
000026飞亚达10.5916.20+0.01+0.09%114621216.840.32%
301387光大同创32.3099.05+0.03+0.09%49821607.361.17%
300731科创新源21.74109.09+0.02+0.09%181203941.661.51%
002294信立泰33.3360.85+0.03+0.09%139784641.190.13%
300822贝仕达克12.1154.98+0.01+0.08%133661619.610.46%
002813路畅科技27.96-67.80+0.02+0.07%60181676.790.51%
601033永兴股份14.4518.06+0.01+0.07%85161228.930.57%
002791坚朗五金29.3348.82+0.02+0.07%100782947.280.61%
300514友讯达14.7315.60+0.01+0.07%234953446.941.48%
301319唯特偶30.4226.44+0.02+0.07%2002608.290.52%
301288清研环境16.29-368.11+0.01+0.06%63091025.741.34%
688279峰岹科技150.1159.09+0.09+0.06%34525200.0230.62%
300745欣锐科技17.65-13.27+0.01+0.06%128962272.070.91%
300498温氏股份18.6827.33+0.01+0.05%8548215939.30.16%
000027深圳能源6.6727.740.000.00%534663555.470.11%
000058深赛格8.91-901.850.000.00%16059114383.751.63%
000973佛塑科技--------------
600382广东明珠4.15-102.270.000.00%264591090.880.34%
600499科达制造8.3520.650.000.00%417143476.240.22%
600029南方航空6.20-31.520.000.00%1342608329.20.11%
002054德美化工5.5557.140.000.00%281171554.380.73%
002060广东建工3.7711.510.000.00%366441384.010.23%
002084海鸥住工2.94-7.800.000.00%21101621.130.33%
601333广深铁路3.3819.180.000.00%1181623985.880.21%
002169智光电气7.01-16.430.000.00%731505177.090.96%
002198嘉应制药6.12252.770.000.00%15193926.340.30%
300004南风股份6.92249.510.000.00%456693167.810.95%
002313日海智能8.52-11.840.000.00%351602995.430.94%
002351漫步者14.4426.720.000.00%515967485.340.99%
300162雷曼光电8.09-32.130.000.00%604434885.631.77%
002548金新农4.29-10.680.000.00%619862665.820.77%
601515东峰集团3.50-23.270.000.00%1099603884.150.60%
300381溢多利7.49186.750.000.00%173501303.580.36%
603228景旺电子25.7121.030.000.00%377169697.280.41%
601228广州港3.4625.670.000.00%464731606.520.06%
002953日丰股份8.5223.940.000.00%139011185.350.51%
002846英联股份7.66258.690.000.00%143291097.410.56%
002766索菱股份6.0690.850.000.00%630953820.260.74%
603608*ST天创3.40-33.990.000.00%275793.750.07%
003012东鹏控股6.0117.630.000.00%214921295.440.19%
001201东瑞股份16.13-23.430.000.00%4640747.260.28%
002955鸿合科技23.4720.730.000.00%77821826.590.42%
002972科安达10.5332.380.000.00%4046426.360.30%
003028振邦智能32.7619.580.000.00%50821673.840.94%
300995奇德新材16.60163.330.000.00%3447573.030.58%
301138华研精机27.5341.330.000.00%61401687.842.05%
688323瑞华泰13.60-40.400.000.00%6344857.59730.35%
688210统联精密19.2135.070.000.00%77751491.8140.73%
001338永顺泰10.2219.130.000.00%156451599.930.66%
301503智迪科技32.3830.200.000.00%32271043.581.61%
001339智微智能35.99107.98-0.01-0.03%126164540.221.73%
002876三利谱26.0292.05-0.01-0.04%228015985.621.53%
300482万孚生物25.2123.17-0.01-0.04%153713860.830.46%
002544普天科技23.39-1532.87-0.01-0.04%225435305.210.33%
300606金太阳22.1276.08-0.01-0.05%118532620.280.99%
000513丽珠集团37.6117.22-0.02-0.05%172596483.560.29%
300638广和通17.4817.61-0.01-0.06%15083626300.082.83%
300675建科院14.9567.78-0.01-0.07%106461597.450.73%
300319麦捷科技13.0334.60-0.01-0.08%10103213124.971.22%
601615明阳智能12.16-589.72-0.01-0.08%8707910628.440.38%
300978东箭科技11.6132.68-0.01-0.09%141341639.290.75%
688683莱尔科技19.3291.12-0.02-0.10%1222236.46590.08%
601318中国平安56.918.84-0.06-0.11%10522559586.160.10%
002461珠江啤酒8.9125.07-0.01-0.11%161851439.10.07%
688395正弦电气17.7341.32-0.02-0.11%727128.48870.08%
003018金富科技8.8617.30-0.01-0.11%5349475.530.40%
002967广电计量17.1839.23-0.02-0.12%187213225.910.35%
301135瑞德智能25.6073.10-0.03-0.12%78502010.291.59%
603898好莱客8.5220.39-0.01-0.12%6156525.950.20%
002732燕塘乳业15.6020.70-0.02-0.13%3277511.650.21%
002441众业达7.4931.24-0.01-0.13%8371629.120.21%
002027分众传媒7.2520.16-0.01-0.14%1234048945.180.09%
002511中顺洁柔7.1342.00-0.01-0.14%194021380.580.15%
002334英威腾7.1025.72-0.01-0.14%933056637.441.30%
002045国光电器13.2625.74-0.02-0.15%462916148.030.82%
001202炬申股份13.1221.10-0.02-0.15%4834637.920.53%
300562乐心医疗13.0840.80-0.02-0.15%299983915.331.86%
600098广州发展6.3613.14-0.01-0.16%408902596.890.12%
603630拉芳家化12.0561.38-0.02-0.17%5014604.660.22%
001268联合精密17.7429.01-0.03-0.17%3278584.840.79%
002723小崧股份5.80-32.06-0.01-0.17%257691510.050.81%
000001平安银行11.444.77-0.02-0.17%21481924551.20.11%
002886沃特股份15.75266.03-0.03-0.19%304364798.971.46%
002429兆驰股份5.1213.72-0.01-0.19%1570508049.20.35%
688159有方科技30.6328.03-0.06-0.20%117193591.2721.28%
600548深高速10.0410.13-0.02-0.20%9725975.220.07%
601138工业富联24.2821.25-0.05-0.21%20294649159.480.10%
300545联得装备32.4023.64-0.07-0.22%144134692.731.28%
688772珠海冠宇18.0262.98-0.04-0.22%192093441.6720.17%
300529健帆生物31.3031.42-0.07-0.22%138004304.830.26%
300824北鼎股份8.7749.45-0.02-0.23%138421216.170.44%
300760迈瑞医疗270.4626.48-0.62-0.23%905924430.780.07%
002666德联集团4.3348.03-0.01-0.23%14648637.290.33%
003816中国广核4.0618.62-0.01-0.25%28213311431.580.07%
600332白云山28.2913.44-0.07-0.25%154014348.40.11%
300094国联水产3.92-11.76-0.01-0.25%31108112271.612.81%
002911佛燃能源11.1616.48-0.03-0.27%99381107.270.08%
301332德尔玛10.8544.39-0.03-0.28%157501708.260.59%
002885京泉华14.461128.86-0.04-0.28%255013694.631.10%
002975博杰股份28.76-79.49-0.08-0.28%45011293.890.66%
301112信邦智能25.09340.22-0.07-0.28%106332665.372.93%
688418震有科技24.92-173.19-0.07-0.28%302367601.371.56%
300716泉为科技10.59-16.94-0.03-0.28%105781118.530.66%
000048京基智农17.378.45-0.05-0.29%67151163.750.13%
300151昌红科技20.79177.04-0.06-0.29%197214104.950.53%
001872招商港口20.4912.32-0.06-0.29%117582403.810.07%
301039中集车辆10.1718.67-0.03-0.29%355693612.940.24%
603043广州酒家16.5618.58-0.05-0.30%81341342.180.14%
000524岭南控股9.8945.32-0.03-0.30%227572254.290.34%
301413安培龙46.0455.70-0.14-0.30%58482678.512.64%
002317众生药业12.9883.37-0.04-0.31%357614639.690.47%
002853皮阿诺9.0851.99-0.03-0.33%9846891.330.74%
000037深南电A8.94-423.94-0.03-0.33%167521502.390.49%
301128强瑞技术55.9943.67-0.19-0.34%57593228.252.11%
002918蒙娜丽莎8.7449.47-0.03-0.34%11399996.690.52%
002456欧菲光17.41136.17-0.06-0.34%3592003632605.411.04%
688115思林杰40.45103.63-0.14-0.34%31761289.7860.75%
000039中集集团8.6626.63-0.03-0.35%715586191.930.31%
301002崧盛股份17.0988.10-0.06-0.35%2775476.240.38%
300633开立医疗36.8365.64-0.13-0.35%48161764.520.19%
002980华盛昌28.1229.76-0.10-0.35%3203900.070.45%
603848好太太13.9920.24-0.05-0.36%5624787.320.14%
603978深圳新星18.93-21.00-0.07-0.37%339336475.341.75%
688518联赢激光16.0442.55-0.06-0.37%199343196.6440.58%
002880卫光生物28.8226.13-0.11-0.38%3216927.410.14%
300888稳健医疗33.71-19.55-0.13-0.38%242528086.771.34%
600036招商银行38.606.67-0.15-0.39%7987030786.30.04%
300723一品红15.27-20.06-0.06-0.39%104141593.230.25%
300843胜蓝股份30.5150.25-0.12-0.39%121073700.390.85%
688612威迈斯25.2420.81-0.10-0.39%46181159.4220.24%
300417南华仪器12.4188.00-0.05-0.40%227172837.582.61%
002101广东鸿图12.0421.00-0.05-0.41%171622061.970.28%
300833浩洋股份38.2615.41-0.16-0.42%40171532.950.49%
300415伊之密23.5618.62-0.10-0.42%183724304.430.41%
600380健康元11.6714.87-0.05-0.43%539456284.040.29%
002728特一药业9.2666.89-0.04-0.43%697156455.921.86%
300199翰宇药业11.51-27.62-0.05-0.43%554686388.890.79%
000690宝新能源4.5911.95-0.02-0.43%1078764948.640.50%
001378德冠新材22.8132.90-0.10-0.44%48861115.90.75%
002867周大生11.2811.49-0.05-0.44%187652115.540.17%
000045深纺织A11.2362.11-0.05-0.44%818419304.7291.79%
300791仙乐健康26.8218.85-0.12-0.45%73361973.330.38%
002238天威视讯8.89116.85-0.04-0.45%190281693.520.24%
001389广合科技44.2530.27-0.20-0.45%60302680.251.58%
300112万讯自控8.83-1117.31-0.04-0.45%268142363.331.13%
603725天安新材6.6115.96-0.03-0.45%6538434.590.23%
600866星湖科技6.3712.22-0.03-0.47%657854191.80.59%
300340科恒股份10.51-5.43-0.05-0.47%567826012.53.16%
688114华大智造47.94-22.87-0.23-0.48%40501934.8060.19%
002823凯中精密16.1435.34-0.08-0.49%439907120.882.03%
300052中青宝20.04-57.97-0.10-0.50%6265712553.442.39%
000068华控赛格3.9220.12-0.02-0.51%789803110.130.78%
301396宏景科技26.78409.51-0.14-0.52%45891237.880.90%
300679电连技术43.6232.58-0.23-0.52%114274991.970.32%
301392汇成真空71.1276.61-0.38-0.53%2737219436.812.83%
300811铂科新材48.4938.55-0.26-0.53%173668415.3690.76%
688668鼎通科技40.8661.70-0.22-0.54%93433814.920.67%
002543万和电气9.2214.81-0.05-0.54%139191283.080.21%
688025杰普特48.9636.71-0.27-0.55%61583016.8280.65%
301488豪恩汽电60.2248.40-0.34-0.56%42542551.081.82%
603991至正股份76.05-124.84-0.43-0.56%2966323085.823.98%
002832比音勒芬19.0711.90-0.11-0.57%273715201.370.70%
002327富安娜8.5413.76-0.05-0.58%140831202.450.29%
002957科瑞技术14.8937.00-0.09-0.60%272014044.440.66%
002774快意电梯6.5616.48-0.04-0.61%7530496.290.27%
002775文科股份3.27-17.11-0.02-0.61%493021608.761.10%
600433冠豪高新3.2661.61-0.02-0.61%22892748.110.13%
002930宏川智慧11.3922.95-0.07-0.61%73488380.17%
300238冠昊生物12.95195.42-0.08-0.61%215462778.580.81%
300476胜宏科技43.3944.03-0.27-0.62%4218518305.850.49%
603322超讯通信33.2770.45-0.21-0.63%81032711.270.51%
000429粤高速A10.9113.96-0.07-0.64%162321772.930.12%
002035华帝股份7.7813.42-0.05-0.64%589834560.070.76%
000034神州数码35.7719.72-0.23-0.64%9526234032.081.72%
688312燕麦科技34.3753.98-0.23-0.66%63942201.4580.44%
603863松炀资源26.14-31.74-0.18-0.68%165564350.660.81%
688625呈和科技41.5621.93-0.29-0.69%1194496.4090.09%
001323慕思股份37.2318.47-0.26-0.69%31271160.350.40%
002919名臣健康15.273203.68-0.11-0.72%334125098.011.26%
002916深南电路101.0926.21-0.75-0.74%3062730736.440.60%
301603乔锋智能44.6927.08-0.34-0.76%68603064.322.99%
301105鸿铭股份30.07-106.53-0.23-0.76%1234370.120.75%
002920德赛西威124.5034.67-0.96-0.77%1335016509.40.24%
000062深圳华强31.06100.55-0.24-0.77%17999956811.971.72%
600428中远海特7.7312.28-0.06-0.77%17216713492.580.80%
003021兆威机电47.6554.26-0.37-0.77%207389888.281.01%
000651格力电器42.967.79-0.34-0.79%11470149256.510.21%
301059金三江11.2051.30-0.09-0.80%105841188.460.46%
002130沃尔核材19.9528.71-0.17-0.84%20767541733.711.66%
002989中天精装22.08-28.53-0.19-0.85%133912998.20.81%
301038深水规院21.63120.27-0.19-0.87%106332302.570.62%
301133金钟股份22.4825.08-0.20-0.88%51561162.211.47%
002715登云股份16.6298.54-0.15-0.89%116321962.840.84%
301323新莱福36.0626.99-0.33-0.91%76062746.561.42%
000823超声电子9.7724.59-0.09-0.91%385893777.70.72%
301578辰奕智能50.5853.85-0.47-0.92%48422448.233.10%
300599雄塑科技7.44-60.81-0.07-0.93%11000820.950.52%
000028国药一致28.6710.82-0.27-0.93%127173639.60.27%
002923润都股份9.5583.03-0.09-0.93%6913661.270.27%
300868杰美特30.70-66.55-0.29-0.94%3405010660.654.23%
688575亚辉龙17.5834.67-0.17-0.96%233154092.780.41%
002243力合科创9.1263.34-0.09-0.98%16945615620.421.41%
301391卡莱特41.5437.77-0.41-0.98%60292490.711.22%
301618长联科技110.4089.71-1.09-0.98%29463262.671.83%
600323瀚蓝环境22.1410.95-0.22-0.98%153173368.40.19%
600673东阳光7.98100.35-0.08-0.99%349722800.790.12%
600892大晟文化4.77-59.55-0.05-1.04%480502285.770.86%
300973立高食品36.6952.78-0.39-1.05%53191945.80.46%
301363美好医疗32.7549.13-0.36-1.09%41881374.450.37%
002833弘亚数控17.0012.72-0.19-1.11%158422698.480.64%
002475立讯精密42.3324.19-0.48-1.12%12543053323.730.17%
301263泰恩康14.5245.86-0.17-1.16%195782840.130.74%
002906华阳集团30.4325.27-0.36-1.17%186525658.510.36%
002213大为股份11.67-47.43-0.14-1.19%215662528.540.91%
603920世运电路27.3330.11-0.33-1.19%7406020324.091.11%
603983丸美股份29.6436.64-0.37-1.23%2810831.380.07%
300891惠云钛业9.52128.03-0.12-1.24%397383783.781.20%
002831裕同科技25.9915.44-0.33-1.25%90762369.880.17%
300154瑞凌股份7.0122.07-0.09-1.27%211031484.840.67%
603861白云电器9.2723.41-0.12-1.28%171381596.090.40%
000999华润三九45.3417.08-0.59-1.28%2513111398.30.20%
002572索菲亚18.1514.21-0.24-1.31%402697342.020.62%
003039顺控发展14.3533.56-0.19-1.31%301684300.090.49%
002949华阳国际15.0822.01-0.20-1.31%120251825.850.80%
300997欢乐家12.6830.44-0.17-1.32%233592953.120.59%
002594比亚迪302.8425.98-4.14-1.35%44455134220.20.38%
002319乐通股份11.97-110.13-0.17-1.40%8211986.560.41%
001314亿道信息43.39112.05-0.62-1.41%205798963.933.98%
300979华利集团68.9021.40-1.00-1.43%43552992.460.04%
000050深天马A8.90-28.04-0.13-1.44%23603821000.260.96%
002970锐明技术47.7634.85-0.72-1.49%185518839.341.62%
300832新产业66.0628.05-1.00-1.49%107087104.980.16%
000100TCL科技5.0444.46-0.08-1.56%4735511240071.42.62%
301033迈普医学51.9650.64-0.83-1.57%66893491.611.19%
003013地铁设计16.8315.54-0.27-1.58%157282653.120.39%
600894广日股份12.4013.22-0.20-1.59%152041891.440.18%
605499东鹏饮料213.4235.90-3.59-1.65%27615905.430.05%
300647超频三8.23-16.29-0.14-1.67%42231334476.829.62%
832491奥迪威26.3546.31-0.45-1.68%5662614851.914.96%
002898赛隆药业10.541223.24-0.18-1.68%9085962.710.90%
000006深振业A8.45-8.61-0.15-1.74%21914618689.221.62%
688662富信科技38.56106.15-0.69-1.76%119994662.2641.36%
300124汇川技术58.8533.02-1.14-1.90%11671268595.590.51%
002167东方锆业7.51-52.23-0.15-1.96%30482122834.524.02%
002884凌霄泵业20.3916.81-0.41-1.97%100082047.610.37%
002139拓邦股份11.8421.35-0.24-1.99%23601928114.122.20%
300681英搏尔23.8066.41-0.50-2.06%11259327730.956.51%
688036传音控股94.0019.29-2.00-2.08%2322821953.780.20%
000333美的集团71.3114.48-1.53-2.10%9007564605.630.13%
002912中新赛克30.75-768.41-0.70-2.23%4590714312.482.83%
000921海信家电28.5112.33-0.65-2.23%4282612282.030.47%
002938鹏鼎控股36.4524.73-0.85-2.28%5005918451.770.22%
301538骏鼎达83.4428.04-1.97-2.31%62995253.964.50%
300115长盈精密19.0938.06-0.47-2.40%32048161468.332.67%
603063禾望电气20.0025.04-0.50-2.44%10748621713.832.43%
603193润本股份23.8231.48-0.61-2.50%48231146.10.47%
002888惠威科技19.84-792.21-0.51-2.51%321496444.94.25%
002875安奈儿17.25-35.50-0.45-2.54%267994610.121.47%
002654万润科技15.401024.80-0.44-2.78%995862156285.312.53%
002851麦格米特44.1939.93-1.32-2.90%12459955333.543.00%
300621维业股份13.47-2184.53-0.41-2.95%8873212031.724.52%
000016深康佳A6.75-5.32-0.22-3.16%1482814105564.89.29%
002735王子新材10.8474.13-0.36-3.21%14218315544.225.07%
603833欧派家居66.0214.59-2.23-3.27%111917440.120.18%
688617惠泰医疗348.1751.47-11.84-3.29%319611217.050.33%
688183生益电子34.20158.77-1.25-3.53%2969910269.380.36%
300328宜安科技9.519162.53-0.37-3.74%24333523479.133.55%
300503昊志机电17.98-66.16-0.72-3.85%20414736554.438.54%
002668TCL智家11.1312.38-0.46-3.97%12913214483.41.19%
300176派生科技8.5467.05-0.36-4.04%23968420772.26.19%
603233大参林16.0021.43-0.73-4.36%9415315127.950.83%
301322绿通科技26.3021.43-1.22-4.43%159704234.591.64%
836807奔朗新材11.9170.62-0.59-4.72%660517833.446.80%
002656ST摩登1.38-20.94-0.07-4.83%26165361.080.43%
002583海能达21.71-139.05-1.13-4.95%1619848364596.312.63%
002295精艺股份6.9168.09-0.36-4.95%546913834.142.19%
300968格林精密18.76429.06-1.25-6.25%33969264654.248.22%
002717岭南股份2.95-4.62-0.20-6.35%106713632424.596.67%
603038华立股份23.81361.80-2.65-10.02%30904374097.9611.50%

转至金域医学（603882）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。