|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉电股份(000875)吉林省上涨家数:37下跌家数:10平均涨幅:+2.54%平均换手:4.28%总成交额:111.63亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300108 | *ST吉药 | 3.05 | -4.65 | +0.45 | +17.31% | 694798 | 20213.13 | 10.64% | | 688716 | 中研股份 | 26.20 | 55.01 | +3.25 | +14.16% | 73853 | 18695.03 | 10.92% | | 603099 | 长白山 | 36.89 | 73.28 | +3.35 | +9.99% | 305537 | 107957.4 | 11.46% | | 600215 | 派斯林 | 7.28 | 38.53 | +0.66 | +9.97% | 195102 | 13965.41 | 4.27% | | 603559 | *ST通脉 | 11.55 | -6.28 | +0.55 | +5.00% | 14189 | 1635.35 | 0.99% | | 000669 | ST金鸿 | 1.68 | -3.79 | +0.08 | +5.00% | 320701 | 5273.2 | 4.71% | | 000638 | 万方发展 | 6.26 | 97.54 | +0.29 | +4.86% | 633432 | 38143.29 | 20.42% | | 601279 | 英利汽车 | 4.08 | 79.28 | +0.17 | +4.35% | 167775 | 6768.8 | 1.06% | | 000420 | 吉林化纤 | 4.02 | 248.44 | +0.16 | +4.15% | 1087067 | 43655.51 | 4.42% | | 002338 | 奥普光电 | 43.85 | 197.63 | +1.69 | +4.01% | 263972 | 114295 | 11.00% | | 300923 | 研奥股份 | 20.75 | 36.35 | +0.76 | +3.80% | 17946 | 3690.74 | 2.35% | | 600333 | 长春燃气 | 4.69 | -78.36 | +0.17 | +3.76% | 167178 | 7811.68 | 2.74% | | 000030 | 富奥股份 | 5.35 | 13.99 | +0.19 | +3.68% | 308367 | 16411.32 | 1.82% | | 688378 | 奥来德 | 22.20 | 36.74 | +0.78 | +3.64% | 67562 | 15012.62 | 3.36% | | 003029 | 吉大正元 | 22.91 | -30.54 | +0.75 | +3.38% | 85593 | 19146.66 | 5.01% | | 300985 | 致远新能 | 18.87 | 38.55 | +0.61 | +3.34% | 30024 | 5595.7 | 1.61% | | 300396 | 迪瑞医疗 | 15.91 | 18.55 | +0.43 | +2.78% | 56532 | 8909.729 | 2.08% | | 300597 | 吉大通信 | 8.51 | -21681.66 | +0.20 | +2.41% | 68444 | 5796.68 | 2.52% | | 600742 | 一汽富维 | 8.98 | 13.66 | +0.21 | +2.39% | 129433 | 11587.12 | 1.74% | | 002566 | 益盛药业 | 6.95 | 31.89 | +0.16 | +2.36% | 36239 | 2497.27 | 1.56% | | 000623 | 吉林敖东 | 17.47 | 14.61 | +0.40 | +2.34% | 182023 | 31492.37 | 1.53% | | 300510 | 金冠股份 | 4.42 | -119.70 | +0.10 | +2.31% | 217319 | 9582.14 | 2.64% | | 000766 | 通化金马 | 15.23 | 281.41 | +0.33 | +2.21% | 170887 | 25801.4 | 1.77% | | 000686 | 东北证券 | 8.79 | 36.34 | +0.19 | +2.21% | 1029102 | 88959.55 | 4.40% | | 000661 | 长春高新 | 106.11 | 11.57 | +2.07 | +1.99% | 62149 | 65438.48 | 1.56% | | 688276 | 百克生物 | 25.95 | 25.91 | +0.50 | +1.96% | 26125 | 6725.613 | 0.63% | | 000800 | 一汽解放 | 8.57 | 59.06 | +0.15 | +1.78% | 213735 | 18241.74 | 0.46% | | 301130 | 西点药业 | 25.47 | 47.56 | +0.44 | +1.76% | 5201 | 1320 | 0.90% | | 600365 | ST通葡 | 2.79 | -36.33 | +0.04 | +1.45% | 46632 | 1290.93 | 1.11% | | 000546 | 金圆股份 | 5.67 | -9.08 | +0.08 | +1.43% | 375850 | 20990.84 | 5.27% | | 600867 | 通化东宝 | 8.58 | 49.82 | +0.11 | +1.30% | 240660 | 20588.58 | 1.21% | | 600697 | 欧亚集团 | 12.20 | 98.80 | +0.14 | +1.16% | 42814 | 5175.92 | 2.76% | | 601518 | 吉林高速 | 2.71 | 9.41 | +0.03 | +1.12% | 177365 | 4773.53 | 0.94% | | 600110 | 诺德股份 | 3.92 | -30.30 | +0.03 | +0.77% | 219106 | 8546.14 | 1.26% | | 000928 | 中钢国际 | 6.57 | 10.35 | +0.04 | +0.61% | 480389 | 31499.4 | 3.35% | | 002316 | ST亚联 | 3.16 | -425.63 | +0.01 | +0.32% | 211792 | 6673.63 | 6.72% | | 002232 | 启明信息 | 19.97 | -118.07 | +0.04 | +0.20% | 304068 | 59726.63 | 7.44% | | 000875 | 吉电股份 | 5.92 | 13.36 | -0.02 | -0.34% | 662210 | 39193.95 | 2.37% | | 000718 | 苏宁环球 | 2.34 | 46.31 | -0.01 | -0.43% | 366499 | 8463.76 | 1.60% | | 002501 | 利源股份 | 1.40 | -27.37 | -0.01 | -0.71% | 927106 | 12806.64 | 2.62% | | 000545 | 金浦钛业 | 2.75 | -23.94 | -0.02 | -0.72% | 1442619 | 40951.91 | 14.64% | | 600189 | 泉阳泉 | 8.28 | -12.51 | -0.09 | -1.08% | 158772 | 13076.97 | 2.22% | | 600881 | 亚泰集团 | 1.97 | -1.64 | -0.04 | -1.99% | 1778685 | 35277.93 | 5.47% | | 002622 | 皓宸医疗 | 2.69 | -23.25 | -0.07 | -2.54% | 609943 | 16188.02 | 7.26% | | 600148 | 长春一东 | 18.89 | 323.06 | -0.50 | -2.58% | 62450 | 11910.12 | 4.41% | | 600360 | ST华微 | 4.72 | 38.74 | -0.13 | -2.68% | 453331 | 21345.61 | 4.72% | | 601929 | 吉视传媒 | 1.77 | -7.63 | -0.05 | -2.75% | 2435139 | 43190.1 | 6.98% |
|