|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新希望(000876)四川省上涨家数:69下跌家数:105平均涨幅:-0.32%平均换手:2.97%总成交额:993.10亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301213 | 观想科技 | 52.30 | 218.35 | +5.01 | +10.59% | 56064 | 28583.36 | 10.84% | | 603679 | 华体科技 | 21.43 | -27.68 | +1.95 | +10.01% | 99694 | 20412.3 | 5.61% | | 600392 | 盛和资源 | 31.66 | 55.60 | +2.88 | +10.01% | 2669646 | 831137.8 | 15.23% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 326512 | 135691.1 | 3.94% | | 603261 | 立航科技 | 44.77 | -16.12 | +4.07 | +10.00% | 26263 | 11657.89 | 3.39% | | 301596 | 瑞迪智驱 | 59.74 | 63.48 | +3.36 | +5.96% | 41094 | 23968.95 | 9.37% | | 300467 | 迅游科技 | 35.75 | 288.73 | +2.00 | +5.93% | 85016 | 30032.13 | 4.95% | | 688511 | 天微电子 | 30.88 | 174.45 | +1.58 | +5.39% | 65048.3 | 20132.25 | 4.87% | | 688222 | 成都先导 | 27.53 | 89.88 | +1.22 | +4.64% | 139142.7 | 37941.06 | 3.47% | | 002357 | 富临运业 | 10.10 | 18.55 | +0.42 | +4.34% | 130506 | 13031.59 | 4.16% | | 300502 | 新易盛 | 581.48 | 75.49 | +23.60 | +4.23% | 428749 | 2473983 | 3.42% | | 000803 | 山高环能 | 7.40 | 75.39 | +0.30 | +4.23% | 202477 | 14727.79 | 4.40% | | 600678 | ST金顶 | 6.63 | -258.67 | +0.24 | +3.76% | 316482 | 20826.85 | 9.07% | | 001288 | 运机集团 | 27.32 | 30.81 | +0.93 | +3.52% | 51468 | 13968.03 | 3.39% | | 688302 | 海创药业 | 35.55 | -26.07 | +1.20 | +3.49% | 18862.85 | 6602.264 | 1.91% | | 300127 | 银河磁体 | 30.16 | 50.74 | +0.93 | +3.18% | 102008 | 30620.88 | 4.39% | | 002480 | 新筑股份 | 5.69 | -23.24 | +0.17 | +3.08% | 154068 | 8814.519 | 2.01% | | 300440 | 运达科技 | 19.48 | 102.86 | +0.54 | +2.85% | 137802 | 26177.34 | 3.15% | | 002798 | 帝欧水华 | 5.95 | -6.91 | +0.16 | +2.76% | 165358 | 9656.785 | 3.24% | | 688513 | 苑东生物 | 45.01 | 28.97 | +1.21 | +2.76% | 22428.28 | 10094.45 | 1.27% | | 600875 | 东方电气 | 32.56 | 26.41 | +0.85 | +2.68% | 917242 | 302147.4 | 4.05% | | 688117 | 圣诺生物 | 23.72 | 21.07 | +0.60 | +2.60% | 38094.39 | 9024.471 | 2.42% | | 301233 | 盛帮股份 | 38.29 | 24.21 | +0.92 | +2.46% | 19052 | 7177.833 | 6.72% | | 601208 | 东材科技 | 74.83 | 198.72 | +1.63 | +2.23% | 864884.9 | 647497.9 | 8.56% | | 688283 | 坤恒顺维 | 36.60 | 85.89 | +0.79 | +2.21% | 23085.79 | 8487.514 | 1.90% | | 600378 | 昊华科技 | 65.16 | 53.62 | +1.36 | +2.13% | 1036304 | 663892.9 | 9.66% | | 300559 | 佳发教育 | 11.19 | 123.69 | +0.23 | +2.10% | 81942 | 9028.807 | 2.63% | | 000790 | 华神科技 | 3.77 | -7.75 | +0.07 | +1.89% | 193969 | 7169.774 | 3.12% | | 688070 | 纵横股份 | 40.53 | 176.97 | +0.75 | +1.89% | 19454.47 | 7936.523 | 2.20% | | 688776 | 国光电气 | 62.16 | -47.78 | +1.15 | +1.88% | 21034.83 | 13151.81 | 1.94% | | 002628 | 成都路桥 | 4.92 | -53.78 | +0.09 | +1.86% | 302473 | 14782.85 | 4.01% | | 300370 | 安控科技 | 2.21 | -27.96 | +0.04 | +1.84% | 231094 | 5050.134 | 1.48% | | 603809 | 豪能股份 | 9.78 | 32.53 | +0.17 | +1.77% | 126301 | 12222.21 | 1.37% | | 600391 | 航发科技 | 35.12 | 252.26 | +0.59 | +1.71% | 111222 | 38709.2 | 3.37% | | 688737 | 中自科技 | 26.56 | -52.30 | +0.44 | +1.68% | 24688.07 | 6631.382 | 2.06% | | 688311 | 盟升电子 | 28.00 | -292.68 | +0.45 | +1.63% | 44714.22 | 12414.6 | 2.57% | | 002023 | 海特高新 | 12.60 | -17.69 | +0.20 | +1.61% | 393693 | 49605.19 | 5.31% | | 688709 | 成都华微 | 36.65 | 361.19 | +0.57 | +1.58% | 82787.51 | 30273.5 | 3.73% | | 301117 | 佳缘科技 | 25.80 | -88.51 | +0.35 | +1.38% | 40945 | 10562.47 | 3.53% | | 688708 | 佳驰科技 | 52.20 | 47.29 | +0.70 | +1.36% | 26481.41 | 13903.66 | 1.86% | | 688636 | 智明达 | 38.37 | 59.73 | +0.48 | +1.27% | 37808.81 | 14456.88 | 2.17% | | 920566 | 梓橦宫 | 9.74 | 15.43 | +0.12 | +1.25% | 12231 | 1184.703 | 1.09% | | 000810 | 创维数字 | 12.30 | 54.96 | +0.15 | +1.23% | 338805 | 41845.9 | 3.05% | | 300678 | 中科信息 | 23.77 | 446.92 | +0.23 | +0.98% | 67768 | 16082.64 | 2.32% | | 002422 | 科伦药业 | 35.92 | 36.53 | +0.30 | +0.84% | 232077 | 83914.6 | 1.78% | | 300789 | 唐源电气 | 19.17 | 83.18 | +0.16 | +0.84% | 18845 | 3620.526 | 1.35% | | 002978 | 安宁股份 | 27.11 | 19.91 | +0.22 | +0.82% | 33076 | 8936.563 | 0.90% | | 002818 | 富森美 | 11.24 | 10.58 | +0.09 | +0.81% | 39477 | 4426.214 | 1.32% | | 688528 | 秦川物联 | 10.21 | -15.66 | +0.08 | +0.79% | 20570.38 | 2086.002 | 1.22% | | 300414 | 中光防雷 | 12.04 | 172.48 | +0.09 | +0.75% | 51763 | 6193.868 | 1.65% | | 300434 | 金石亚药 | 8.99 | 19.55 | +0.06 | +0.67% | 79748 | 7137.507 | 2.32% | | 688629 | 华丰科技 | 158.00 | 171.31 | +0.95 | +0.60% | 190640.6 | 302437.2 | 10.49% | | 300696 | 爱乐达 | 33.66 | 184.56 | +0.19 | +0.57% | 95665 | 31930.73 | 3.49% | | 300841 | 康华生物 | 46.34 | 26.58 | +0.26 | +0.56% | 18292 | 8432.667 | 1.50% | | 600779 | 水井坊 | 28.97 | 36.53 | +0.16 | +0.56% | 52163 | 14883.6 | 1.07% | | 600558 | 大西洋 | 5.56 | 25.34 | +0.03 | +0.54% | 217592 | 12103.11 | 2.42% | | 002272 | 川润股份 | 21.20 | -369.67 | +0.11 | +0.52% | 475174 | 100958.8 | 11.64% | | 300987 | 川网传媒 | 13.40 | 115.12 | +0.06 | +0.45% | 31698 | 4250.105 | 1.83% | | 000510 | 新金路 | 22.10 | -58.63 | +0.08 | +0.36% | 549231 | 120250.2 | 9.05% | | 000628 | 高新发展 | 53.78 | 175.04 | +0.19 | +0.35% | 91006 | 48841.59 | 4.73% | | 600702 | 舍得酒业 | 38.18 | 116.93 | +0.10 | +0.26% | 69567 | 26213.51 | 2.10% | | 920425 | 乐创技术 | 27.06 | 43.30 | +0.07 | +0.26% | 31920 | 8553.9 | 5.39% | | 000710 | 贝瑞基因 | 7.86 | -13.22 | +0.02 | +0.26% | 74476 | 5902.012 | 2.26% | | 300092 | 科新机电 | 12.80 | 84.91 | +0.03 | +0.23% | 33145 | 4222.007 | 1.58% | | 000593 | 德龙汇能 | 25.20 | 285.53 | +0.05 | +0.20% | 232337 | 59044.97 | 6.48% | | 300463 | 迈克生物 | 8.39 | -99.82 | +0.01 | +0.12% | 66088 | 5558.554 | 1.35% | | 003023 | 彩虹集团 | 21.82 | 44.54 | +0.02 | +0.09% | 26076 | 5662.393 | 2.48% | | 000801 | 四川九洲 | 11.59 | 68.44 | +0.01 | +0.09% | 154243 | 18001.27 | 1.52% | | 301172 | 君逸数码 | 31.81 | 155.82 | +0.01 | +0.03% | 41690 | 13211.6 | 4.22% | | 000629 | 钒钛股份 | 3.20 | 388.35 | 0.00 | 0.00% | 1160670 | 37121.02 | 1.25% | | 600880 | 博瑞传播 | 4.01 | -321.02 | 0.00 | 0.00% | 134990 | 5400.91 | 1.24% | | 002268 | 电科网安 | 13.22 | 306.19 | 0.00 | 0.00% | 70367 | 9346.499 | 0.83% | | 002773 | 康弘药业 | 19.81 | 17.05 | 0.00 | 0.00% | 65358 | 13000.86 | 0.95% | | 002777 | 久远银海 | 13.12 | 72.67 | 0.00 | 0.00% | 48548 | 6375.204 | 1.20% | | 920675 | 秉扬科技 | -- | -- | -- | -- | -- | -- | -- | | 300820 | 英杰电气 | 73.09 | 77.83 | -0.07 | -0.10% | 56309 | 40294.4 | 5.04% | | 301239 | 普瑞眼科 | 32.65 | -278.25 | -0.06 | -0.18% | 18585 | 6083.176 | 1.31% | | 603317 | 天味食品 | 13.58 | 19.40 | -0.03 | -0.22% | 63333 | 8595.741 | 0.59% | | 688506 | 百利天恒 | 229.43 | -73.05 | -0.57 | -0.25% | 24217 | 56449.51 | 0.59% | | 301515 | 港通医疗 | 19.39 | -396.75 | -0.05 | -0.26% | 13694 | 2655.339 | 2.09% | | 688553 | 汇宇制药 | 10.88 | 302.20 | -0.03 | -0.27% | 139463.9 | 15210.86 | 2.75% | | 300249 | 依米康 | 17.36 | 241.59 | -0.05 | -0.29% | 299968 | 52688.11 | 8.02% | | 920230 | 欧康医药 | 10.05 | 83.97 | -0.04 | -0.40% | 17376 | 1793.874 | 3.68% | | 002951 | 金时科技 | 16.10 | -29.09 | -0.07 | -0.43% | 82837 | 13321.54 | 2.07% | | 002697 | 红旗连锁 | 4.40 | 12.83 | -0.02 | -0.45% | 128458 | 5630.955 | 1.12% | | 301050 | 雷电微力 | 34.99 | 211.40 | -0.19 | -0.54% | 44490 | 15604.82 | 2.11% | | 002253 | *ST智胜 | 11.04 | -10.03 | -0.06 | -0.54% | 44093 | 4888.418 | 2.10% | | 300101 | 振芯科技 | 16.19 | 586.30 | -0.09 | -0.55% | 84785 | 13799.93 | 1.50% | | 600131 | 国网信通 | 15.09 | 27.57 | -0.09 | -0.59% | 96615 | 14598.88 | 0.81% | | 300733 | 西菱动力 | 14.83 | 73.48 | -0.09 | -0.60% | 151466 | 22702.25 | 5.18% | | 301336 | 趣睡科技 | 37.57 | 67.15 | -0.23 | -0.61% | 13452 | 4996.353 | 3.35% | | 300535 | 达威股份 | 14.55 | 70.28 | -0.09 | -0.61% | 20407 | 2961.523 | 2.51% | | 300540 | 蜀道装备 | 25.33 | 79.63 | -0.16 | -0.63% | 79927 | 20288.86 | 3.87% | | 920199 | 倍益康 | 23.22 | 257.28 | -0.16 | -0.68% | 12707 | 3029.005 | 3.35% | | 300780 | 德恩精工 | 31.68 | -105.22 | -0.22 | -0.69% | 94698 | 30065.11 | 8.79% | | 002651 | 利君股份 | 7.91 | 198.61 | -0.07 | -0.88% | 58625 | 4652.975 | 1.04% | | 300471 | 厚普股份 | 9.02 | -5461.39 | -0.08 | -0.88% | 54851 | 4956.758 | 1.46% | | 688696 | 极米科技 | 68.33 | 36.50 | -0.62 | -0.90% | 4695.3 | 3238.801 | 0.67% | | 300937 | 药易购 | 20.61 | -99.81 | -0.19 | -0.91% | 16756 | 3473.277 | 2.58% | | 688297 | 中无人机 | 45.31 | 345.22 | -0.42 | -0.92% | 67906.09 | 30821.99 | 1.01% | | 002246 | 北化股份 | 20.13 | 36.14 | -0.19 | -0.94% | 130796 | 26431.72 | 2.38% | | 600039 | 四川路桥 | 8.27 | 10.25 | -0.08 | -0.96% | 136314 | 11281.65 | 0.16% | | 000935 | 四川双马 | 25.98 | 82.46 | -0.27 | -1.03% | 68595 | 17984.75 | 0.90% | | 000888 | 峨眉山A | 9.42 | 22.53 | -0.11 | -1.15% | 66546 | 6251.433 | 1.26% | | 600793 | 宜宾纸业 | 12.80 | -155.48 | -0.15 | -1.16% | 26308 | 3360.482 | 1.49% | | 600137 | 浪莎股份 | 17.74 | 55.93 | -0.21 | -1.17% | 14884 | 2646.067 | 1.53% | | 301592 | 六九一二 | 104.24 | 128.11 | -1.26 | -1.19% | 8389 | 8754.396 | 3.59% | | 300022 | 吉峰科技 | 7.44 | -117.27 | -0.09 | -1.20% | 101029 | 7497.283 | 2.04% | | 603333 | 福华尚纬 | 8.00 | -154.17 | -0.10 | -1.23% | 232351 | 18850.63 | 3.74% | | 300504 | 天邑股份 | 18.34 | -86.35 | -0.24 | -1.29% | 83656 | 15437.07 | 3.83% | | 300470 | 中密控股 | 30.20 | 17.56 | -0.40 | -1.31% | 19981 | 6044.544 | 1.01% | | 000757 | 浩物股份 | 3.66 | 40.75 | -0.05 | -1.35% | 129136 | 4708.83 | 2.42% | | 601399 | 国机重装 | 3.66 | 55.06 | -0.05 | -1.35% | 610370 | 22455.87 | 0.85% | | 688053 | ST思科瑞 | 36.60 | -193.13 | -0.50 | -1.35% | 9589.29 | 3558.074 | 0.96% | | 603053 | 成都燃气 | 8.70 | 16.49 | -0.12 | -1.36% | 22639 | 1971.417 | 0.25% | | 603327 | 福蓉科技 | 10.65 | 76.26 | -0.15 | -1.39% | 277249 | 29572.52 | 2.65% | | 300865 | 大宏立 | 24.30 | 189.83 | -0.35 | -1.42% | 16154 | 3938.339 | 2.60% | | 000586 | 汇源通信 | 15.26 | -295.94 | -0.23 | -1.48% | 74294 | 11390.7 | 3.89% | | 601811 | 新华文轩 | 11.52 | 9.08 | -0.20 | -1.71% | 22861 | 2645.34 | 0.29% | | 920239 | 长虹能源 | 25.80 | 18.23 | -0.45 | -1.71% | 13145 | 3402.877 | 0.73% | | 000912 | 泸天化 | 3.41 | -2625.64 | -0.06 | -1.73% | 167208 | 5724.585 | 1.07% | | 000598 | 兴蓉环境 | 6.79 | 10.01 | -0.12 | -1.74% | 275675 | 18694.61 | 0.93% | | 002749 | 国光股份 | 8.10 | 15.34 | -0.15 | -1.82% | 34524 | 2772.784 | 0.63% | | 600331 | 宏达股份 | 12.80 | -469.07 | -0.24 | -1.84% | 544175 | 71141.18 | 2.68% | | 002312 | 川发龙蟒 | 8.42 | 39.60 | -0.16 | -1.86% | 250062 | 21138.99 | 1.33% | | 300432 | 富临精工 | 22.86 | 77.15 | -0.44 | -1.89% | 370290 | 85327.72 | 2.19% | | 000876 | 新希望 | 6.20 | -8.93 | -0.12 | -1.90% | 414879 | 25900.76 | 0.92% | | 920029 | 开发科技 | 35.79 | 13.29 | -0.73 | -2.00% | 10294 | 3711.445 | 0.51% | | 600839 | 四川长虹 | 6.78 | 42.19 | -0.14 | -2.02% | 556119 | 37950.74 | 1.21% | | 603759 | 海天股份 | 7.26 | 25.64 | -0.15 | -2.02% | 38799 | 2828.918 | 0.84% | | 601107 | 四川成渝 | 5.31 | 10.94 | -0.11 | -2.03% | 84335 | 4499.728 | 0.39% | | 300547 | 川环科技 | 34.75 | 38.24 | -0.74 | -2.09% | 105551 | 37107.13 | 5.92% | | 000858 | 五粮液 | 75.85 | 23.37 | -1.64 | -2.12% | 326843 | 249947.5 | 0.84% | | 920943 | 优机股份 | 14.32 | 29.48 | -0.31 | -2.12% | 4817 | 692.6949 | 0.93% | | 301286 | 侨源股份 | 59.25 | 99.63 | -1.30 | -2.15% | 29486 | 17699.3 | 1.83% | | 600674 | 川投能源 | 14.31 | 14.75 | -0.32 | -2.19% | 380775 | 55013.56 | 0.78% | | 600603 | 广汇物流 | 4.42 | 29.60 | -0.10 | -2.21% | 159722 | 7135.373 | 1.36% | | 002386 | 天原股份 | 5.51 | 46.88 | -0.13 | -2.30% | 206735 | 11402.51 | 1.59% | | 603027 | 千禾味业 | 7.56 | 30.07 | -0.18 | -2.33% | 129105 | 9801.446 | 1.03% | | 002946 | 新乳业 | 15.03 | 16.49 | -0.36 | -2.34% | 42267 | 6394.948 | 0.50% | | 000568 | 泸州老窖 | 80.93 | 11.98 | -2.01 | -2.42% | 116279 | 94454.64 | 0.79% | | 603477 | 巨星农牧 | 13.65 | -15.66 | -0.34 | -2.43% | 75049 | 10311.91 | 1.47% | | 002630 | *ST华西 | 1.97 | -7.22 | -0.05 | -2.48% | 239023 | 4773.453 | 2.22% | | 300366 | ST创意 | 5.10 | -4.94 | -0.13 | -2.49% | 60662 | 3115.231 | 1.14% | | 000731 | 四川美丰 | 5.48 | -21.23 | -0.14 | -2.49% | 59065 | 3254.691 | 1.08% | | 600438 | 通威股份 | 12.85 | -6.15 | -0.33 | -2.50% | 503342 | 65212.44 | 1.12% | | 920008 | 成电光信 | 22.88 | 72.82 | -0.59 | -2.51% | 9307 | 2135.986 | 2.73% | | 603077 | 和邦生物 | 2.32 | -54.59 | -0.06 | -2.52% | 1289805 | 30040.33 | 1.46% | | 301682 | 宏明电子 | 192.11 | 72.99 | -5.15 | -2.61% | 61311 | 119166.5 | 23.87% | | 002366 | 融发核电 | 5.95 | -166.96 | -0.16 | -2.62% | 343500 | 20566 | 1.86% | | 600109 | 国金证券 | 8.44 | 13.10 | -0.23 | -2.65% | 369013 | 31313.83 | 1.00% | | 300425 | 中建环能 | 3.94 | 180.22 | -0.11 | -2.72% | 93924 | 3729.272 | 1.38% | | 300492 | 华图山鼎 | 36.18 | 29.59 | -1.02 | -2.74% | 17220 | 6274.923 | 0.88% | | 002926 | 华西证券 | 7.95 | 13.35 | -0.23 | -2.81% | 172347 | 13782.7 | 0.66% | | 920027 | 交大铁发 | 11.72 | 23.98 | -0.34 | -2.82% | 9278 | 1095.488 | 1.69% | | 002935 | 天奥电子 | 21.52 | 138.05 | -0.63 | -2.84% | 97820 | 21265.68 | 2.36% | | 001337 | 四川黄金 | 42.20 | 27.89 | -1.24 | -2.85% | 100674 | 42848.47 | 2.40% | | 688319 | 欧林生物 | 35.70 | 256.24 | -1.05 | -2.86% | 90573.36 | 32254.62 | 2.23% | | 000509 | 华塑控股 | 4.06 | -310.26 | -0.12 | -2.87% | 660166 | 26764.68 | 6.15% | | 002466 | 天齐锂业 | 62.18 | 47.68 | -1.86 | -2.90% | 746908 | 467528.9 | 5.06% | | 301256 | 华融化学 | 11.26 | 73.57 | -0.34 | -2.93% | 71927 | 8189.694 | 1.50% | | 002259 | 升达林业 | 4.26 | 16.24 | -0.13 | -2.96% | 262529 | 11349.58 | 3.49% | | 601838 | 成都银行 | 18.66 | 5.89 | -0.57 | -2.96% | 207325 | 38967.16 | 0.49% | | 002190 | 成飞集成 | 26.46 | -146.08 | -0.85 | -3.11% | 64116 | 17052.77 | 1.79% | | 002497 | 雅化集团 | 22.18 | 28.76 | -0.75 | -3.27% | 337033 | 75351.71 | 3.18% | | 920781 | 瑞奇智造 | 5.83 | -17.06 | -0.21 | -3.48% | 15400 | 908.2401 | 1.51% | | 000155 | 川能动力 | 12.87 | 44.62 | -0.47 | -3.52% | 352294 | 45832.05 | 1.91% | | 002539 | 云图控股 | 11.45 | 15.77 | -0.45 | -3.78% | 170317 | 19724.39 | 1.91% | | 920260 | 中寰股份 | 7.56 | 24.15 | -0.31 | -3.94% | 8457 | 649.4607 | 0.86% | | 002977 | *ST天箭 | 24.51 | -12.35 | -1.02 | -4.00% | 13186 | 3283.834 | 1.98% | | 300019 | 硅宝科技 | 18.10 | 28.06 | -0.76 | -4.03% | 124826 | 22838.28 | 3.39% | | 600101 | 明星电力 | 8.69 | 25.84 | -0.39 | -4.30% | 278418 | 24548.19 | 5.08% | | 600828 | 茂业商业 | 3.78 | -23.50 | -0.17 | -4.30% | 339183 | 13016 | 1.96% | | 000558 | 天府文旅 | 3.50 | -101.50 | -0.16 | -4.37% | 476277 | 16900.27 | 3.70% | | 002258 | 利尔化学 | 12.94 | 23.50 | -0.64 | -4.71% | 333607 | 43639.04 | 4.17% | | 600979 | 广安爱众 | 4.45 | -15.45 | -0.24 | -5.12% | 667212 | 29964.91 | 5.37% | | 002240 | 盛新锂能 | 45.74 | -155.46 | -2.56 | -5.30% | 810523.1 | 378575.1 | 8.88% | | 600644 | 乐山电力 | 9.12 | 231.81 | -0.65 | -6.65% | 242204 | 22616.68 | 4.19% | | 000688 | 国城矿业 | 37.86 | 65.35 | -2.94 | -7.21% | 406271 | 158173 | 3.43% | | 600505 | 西昌电力 | 12.67 | 337.89 | -1.32 | -9.44% | 342243 | 44336.47 | 9.39% |
|