|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山股份(000877)新疆维吾尔自治区上涨家数:46下跌家数:9平均涨幅:+1.28%平均换手:1.39%总成交额:43.55亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000813 | 德展健康 | 2.42 | 81.04 | +0.22 | +10.00% | 478947 | 11061.95 | 2.21% | | 600545 | 卓郎智能 | 1.46 | 51.46 | +0.13 | +9.77% | 166973 | 2437.805 | 0.93% | | 600075 | 新疆天业 | 3.69 | -7.60 | +0.17 | +4.83% | 224565 | 8311.81 | 1.32% | | 300588 | 熙菱信息 | 7.90 | -28.74 | +0.35 | +4.64% | 78663 | 6085.767 | 5.45% | | 601069 | 西部黄金 | 11.90 | -59.53 | +0.48 | +4.20% | 155571 | 18206.17 | 2.27% | | 002524 | 光正眼科 | 3.19 | -1018.84 | +0.10 | +3.24% | 56197 | 1762.192 | 1.11% | | 300159 | 新研股份 | 2.00 | -21.59 | +0.06 | +3.09% | 426020 | 8424.691 | 2.89% | | 600721 | 百花医药 | 5.51 | 78.10 | +0.16 | +2.99% | 187282 | 10102.73 | 4.90% | | 301301 | 川宁生物 | 12.26 | 24.43 | +0.31 | +2.59% | 223157 | 26980.59 | 3.62% | | 000633 | 合金投资 | 4.07 | 263.45 | +0.10 | +2.52% | 67035 | 2693.08 | 1.74% | | 001330 | 博纳影业 | 5.31 | -16.63 | +0.13 | +2.51% | 79379 | 4176.092 | 0.75% | | 002207 | 准油股份 | 4.11 | -59.94 | +0.10 | +2.49% | 38575 | 1571.68 | 1.48% | | 002719 | 麦趣尔 | 6.06 | -8.72 | +0.14 | +2.36% | 33740 | 2022.568 | 2.08% | | 600506 | 统一股份 | 12.49 | -245.78 | +0.28 | +2.29% | 45427 | 5585.03 | 3.08% | | 002700 | ST浩源 | 7.95 | 33.93 | +0.17 | +2.19% | 32347 | 2507.423 | 0.77% | | 301139 | 元道通信 | 20.80 | 37.09 | +0.40 | +1.96% | 24859 | 5123.802 | 3.47% | | 300603 | 立昂技术 | 6.81 | -79.59 | +0.13 | +1.95% | 53610 | 3628.088 | 1.50% | | 002100 | 天康生物 | 7.00 | -7.38 | +0.13 | +1.89% | 196182 | 13552.86 | 1.44% | | 600540 | 新赛股份 | 3.43 | 123.35 | +0.06 | +1.78% | 53102 | 1801.007 | 0.91% | | 605169 | 洪通燃气 | 7.71 | 15.41 | +0.12 | +1.58% | 14674 | 1116.66 | 1.11% | | 603080 | 新疆火炬 | 13.48 | 13.14 | +0.20 | +1.51% | 11094 | 1483.236 | 0.78% | | 603101 | 汇嘉时代 | 4.95 | 21.33 | +0.07 | +1.43% | 22172 | 1091.519 | 0.47% | | 000972 | 中基健康 | 2.23 | 17.67 | +0.03 | +1.36% | 73748 | 1636.211 | 0.96% | | 002941 | 新疆交建 | 9.15 | 18.81 | +0.12 | +1.33% | 50001 | 4529.811 | 0.78% | | 600888 | 新疆众和 | 7.06 | 6.60 | +0.09 | +1.29% | 76574 | 5361.48 | 0.56% | | 603706 | 东方环宇 | 14.83 | 13.76 | +0.18 | +1.23% | 11413 | 1669.791 | 0.60% | | 300106 | 西部牧业 | 6.02 | -18.00 | +0.07 | +1.18% | 52281 | 3113.48 | 2.47% | | 600581 | 八一钢铁 | 2.69 | -3.75 | +0.03 | +1.13% | 49055 | 1312.896 | 0.32% | | 002828 | 贝肯能源 | 8.37 | 28.39 | +0.09 | +1.09% | 45934 | 3828.148 | 2.37% | | 601121 | 宝地矿业 | 5.77 | 23.59 | +0.06 | +1.05% | 21245 | 1213.538 | 0.58% | | 300313 | ST天山 | 5.87 | -72.93 | +0.06 | +1.03% | 37363 | 2208.496 | 2.03% | | 002205 | 国统股份 | 6.18 | -5.15 | +0.06 | +0.98% | 26739 | 1635.645 | 1.44% | | 600251 | 冠农股份 | 7.36 | 8.62 | +0.07 | +0.96% | 40813 | 2984.038 | 0.53% | | 603032 | 德新科技 | 11.02 | -335.84 | +0.10 | +0.92% | 30982 | 3386.678 | 1.35% | | 002092 | ST中泰 | 3.90 | -3.70 | +0.03 | +0.78% | 186065 | 7293.75 | 0.72% | | 002202 | 金风科技 | 6.63 | 65.31 | +0.04 | +0.61% | 132976 | 8789.278 | 0.39% | | 600197 | 伊力特 | 16.85 | 22.70 | +0.08 | +0.48% | 33812 | 5665.856 | 0.72% | | 603393 | 新天然气 | 37.03 | 12.73 | +0.16 | +0.43% | 33640 | 12327.49 | 0.90% | | 600737 | 中粮糖业 | 9.73 | 9.29 | +0.04 | +0.41% | 211097 | 20343.12 | 0.99% | | 600419 | 天润乳业 | 7.75 | 27.09 | +0.03 | +0.39% | 18614 | 1436.646 | 0.58% | | 002302 | 西部建设 | 5.17 | 11.03 | +0.02 | +0.39% | 38987 | 2012.616 | 0.31% | | 000617 | 中油资本 | 5.52 | 15.63 | +0.02 | +0.36% | 239511 | 13173.71 | 0.19% | | 002307 | 北新路桥 | 2.86 | 117.52 | +0.01 | +0.35% | 58325 | 1658.532 | 0.53% | | 600339 | 中油工程 | 3.14 | 22.46 | +0.01 | +0.32% | 221249 | 6932.983 | 0.40% | | 688303 | 大全能源 | 19.20 | 12.94 | +0.05 | +0.26% | 41495.37 | 7977.063 | 0.80% | | 000877 | 天山股份 | 5.44 | 37.02 | +0.01 | +0.18% | 61615 | 3343.687 | 0.34% | | 000415 | 渤海租赁 | 2.52 | 10.94 | 0.00 | 0.00% | 417779 | 10530.77 | 0.77% | | 600359 | 新农开发 | 5.67 | 29.97 | 0.00 | 0.00% | 29299 | 1652.256 | 0.77% | | 600509 | 天富能源 | 5.19 | 15.89 | 0.00 | 0.00% | 133878 | 6949.29 | 0.97% | | 600425 | 青松建化 | 3.23 | 11.72 | 0.00 | 0.00% | 87195 | 2804.308 | 0.63% | | 300859 | 西域旅游 | 30.70 | 44.64 | 0.00 | 0.00% | 48900 | 15086.66 | 3.15% | | 000166 | 申万宏源 | 4.26 | 26.78 | -0.02 | -0.47% | 565072 | 24105.43 | 0.25% | | 600089 | 特变电工 | 13.42 | 8.52 | -0.08 | -0.59% | 279034 | 37171.41 | 0.55% | | 600084 | 中信尼雅 | 4.57 | -738.21 | -0.03 | -0.65% | 52410 | 2388.465 | 0.47% | | 600778 | 友好集团 | 3.89 | -7.59 | -0.05 | -1.27% | 34860 | 1364.015 | 1.12% | | 002800 | 天顺股份 | 8.60 | -32.62 | -0.12 | -1.38% | 31060 | 2713.9 | 2.19% | | 600256 | 广汇能源 | 6.30 | 13.91 | -0.10 | -1.56% | 582201 | 36681.87 | 0.89% | | 000159 | 国际实业 | 5.37 | 30.65 | -0.11 | -2.01% | 35364 | 1906.769 | 0.74% | | 001258 | 立新能源 | 6.85 | 51.95 | -0.15 | -2.14% | 150162 | 10249.77 | 3.20% | | 603227 | 雪峰科技 | 6.85 | 9.79 | -0.24 | -3.39% | 270631 | 18371.94 | 2.78% |
|