|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中鼎股份(000887)安徽省上涨家数:67下跌家数:119平均涨幅:-0.22%平均换手:2.63%总成交额:793.11亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 39.55 | -68.67 | +3.60 | +10.01% | 516088 | 197740.4 | 10.44% | | 001226 | 拓山重工 | 54.69 | 178.22 | +4.97 | +10.00% | 42459 | 22629.31 | 12.52% | | 301217 | 铜冠铜箔 | 199.16 | 1005.24 | +17.47 | +9.62% | 318943 | 602208.1 | 3.85% | | 300835 | 龙磁科技 | 208.21 | 148.14 | +15.01 | +7.77% | 46468 | 94735.02 | 5.59% | | 688403 | 汇成股份 | 30.84 | 301.59 | +2.02 | +7.01% | 811676.4 | 248639.4 | 8.19% | | 603308 | 应流股份 | 68.33 | 123.15 | +4.36 | +6.82% | 358528 | 248343.9 | 5.28% | | 300877 | 金春股份 | 28.11 | 39.16 | +1.75 | +6.64% | 23200 | 6291.465 | 1.93% | | 002208 | 合肥城建 | 18.70 | -27.08 | +1.12 | +6.37% | 812319.1 | 146227.6 | 10.12% | | 688249 | 晶合集成 | 49.23 | 159.57 | +2.80 | +6.03% | 377080.8 | 180578.1 | 1.88% | | 688416 | 恒烁股份 | 147.02 | -498.60 | +8.30 | +5.98% | 60208.06 | 86428.61 | 7.24% | | 688630 | 芯碁微装 | 502.52 | 191.08 | +26.75 | +5.62% | 33658.93 | 165038.9 | 2.55% | | 603110 | 东方材料 | 23.88 | 4322.98 | +1.22 | +5.38% | 142940 | 33536.56 | 7.10% | | 001282 | 三联锻造 | 22.18 | 45.99 | +1.00 | +4.72% | 104224 | 22909.7 | 6.82% | | 688486 | 龙迅股份 | 56.16 | 57.83 | +2.51 | +4.68% | 53416.47 | 29884.33 | 2.86% | | 688733 | 壹石通 | 44.52 | -1814.35 | +1.85 | +4.34% | 142260.9 | 63563.89 | 7.12% | | 688165 | 埃夫特 | 20.75 | -24.63 | +0.82 | +4.11% | 151568.9 | 31437.6 | 2.90% | | 688027 | 国盾量子 | 528.50 | 8132.70 | +20.66 | +4.07% | 25200.08 | 133677.6 | 3.14% | | 300475 | 香农芯创 | 252.47 | 63.90 | +7.18 | +2.93% | 383557 | 965167.2 | 8.52% | | 002057 | 中钢天源 | 12.22 | 51.35 | +0.34 | +2.86% | 313534 | 38152.5 | 4.16% | | 301586 | 佳力奇 | 37.03 | 61.37 | +1.01 | +2.80% | 7658 | 2816.37 | 1.45% | | 688077 | 大地熊 | 30.49 | 56.07 | +0.83 | +2.80% | 31518.84 | 9655.84 | 2.75% | | 002230 | 科大讯飞 | 42.73 | 118.95 | +1.14 | +2.74% | 501284 | 213201.8 | 2.29% | | 688251 | 井松智能 | 25.73 | 174.30 | +0.68 | +2.71% | 20265.84 | 5127.813 | 2.03% | | 600520 | 三佳科技 | 31.65 | 374.24 | +0.81 | +2.63% | 115967 | 36625.2 | 7.32% | | 600199 | 金种子酒 | 6.70 | -25.20 | +0.17 | +2.60% | 144014 | 9511.401 | 2.19% | | 300520 | 科大国创 | 29.57 | -44.17 | +0.73 | +2.53% | 103606 | 30827.48 | 3.67% | | 688419 | 耐科装备 | 69.20 | 110.32 | +1.60 | +2.37% | 40088.86 | 27163.8 | 3.50% | | 300956 | 英力股份 | 12.59 | 632.76 | +0.29 | +2.36% | 66429 | 8269.343 | 3.16% | | 600761 | 安徽合力 | 17.12 | 12.54 | +0.39 | +2.33% | 73914 | 12421.28 | 0.83% | | 003020 | 立方制药 | 15.44 | 21.72 | +0.32 | +2.12% | 21047 | 3238.875 | 1.25% | | 002743 | 富煌钢构 | 4.22 | -1.93 | +0.08 | +1.93% | 64800 | 2693.69 | 1.49% | | 603656 | 泰禾智能 | 18.53 | 103.83 | +0.33 | +1.81% | 24772 | 4573.62 | 1.35% | | 301297 | 富乐德 | 49.98 | 85.97 | +0.78 | +1.59% | 203982 | 100754.5 | 5.58% | | 301321 | 翰博高新 | 38.73 | -128.52 | +0.57 | +1.49% | 60676 | 23855.37 | 4.11% | | 603409 | 汇通控股 | 21.38 | 16.85 | +0.31 | +1.47% | 29103 | 6197.315 | 8.05% | | 301520 | 万邦医药 | 24.50 | 93.85 | +0.32 | +1.32% | 4199 | 1022.85 | 1.28% | | 603150 | 万朗磁塑 | 79.39 | 67.45 | +1.03 | +1.31% | 10951 | 8699.8 | 1.28% | | 603429 | *ST集友 | 10.36 | -227.82 | +0.13 | +1.27% | 51526 | 5370.269 | 0.98% | | 688582 | 芯动联科 | 61.50 | 94.45 | +0.74 | +1.22% | 57737.82 | 35285.63 | 2.31% | | 688600 | 皖仪科技 | 30.05 | 55.64 | +0.28 | +0.94% | 50708.94 | 15454.28 | 3.76% | | 300009 | 安科生物 | 7.73 | 18.61 | +0.07 | +0.91% | 91752 | 7047.322 | 0.75% | | 300452 | 山河药辅 | 11.91 | 15.83 | +0.10 | +0.85% | 22878 | 2719.14 | 1.15% | | 300692 | 中赋科技 | 7.59 | 65.10 | +0.06 | +0.80% | 111146 | 8476.351 | 2.17% | | 301581 | 黄山谷捷 | 47.69 | 93.24 | +0.37 | +0.78% | 6971 | 3316.375 | 1.65% | | 000417 | 合百集团 | 7.83 | 40.92 | +0.06 | +0.77% | 416024 | 32322.41 | 5.34% | | 002555 | 三七互娱 | 17.48 | 11.99 | +0.13 | +0.75% | 214022 | 37619.94 | 1.35% | | 600808 | 马钢股份 | 2.75 | -947.12 | +0.02 | +0.73% | 363172 | 9845.799 | 0.61% | | 600909 | 华安证券 | 8.85 | 22.04 | +0.06 | +0.68% | 1639034 | 145068.3 | 3.26% | | 000630 | 铜陵有色 | 7.61 | 38.80 | +0.05 | +0.66% | 6580949 | 509086.1 | 5.91% | | 688768 | 容知日新 | 55.14 | 71.54 | +0.34 | +0.62% | 9485.96 | 5211.338 | 1.09% | | 688639 | 华恒生物 | 20.81 | 42.17 | +0.12 | +0.58% | 28644.59 | 5980.388 | 1.15% | | 601801 | 皖新传媒 | 5.23 | 13.66 | +0.03 | +0.58% | 62856 | 3278.564 | 0.32% | | 000153 | 丰原药业 | 5.29 | 24.98 | +0.03 | +0.57% | 30411 | 1602.307 | 0.66% | | 300088 | 长信科技 | 10.63 | 154.53 | +0.06 | +0.57% | 4973492 | 516686.3 | 20.01% | | 688162 | 巨一科技 | 26.01 | 47.41 | +0.13 | +0.50% | 7844.09 | 2038.182 | 0.57% | | 920981 | 晶赛科技 | 42.09 | 254.68 | +0.21 | +0.50% | 31348 | 13215.61 | 8.15% | | 603768 | 常青股份 | 10.08 | -11.74 | +0.05 | +0.50% | 17074 | 1713.61 | 0.72% | | 301408 | 华人健康 | 15.39 | 29.39 | +0.07 | +0.46% | 65328 | 10038.76 | 2.85% | | 688352 | 颀中科技 | 18.89 | -395.80 | +0.08 | +0.43% | 260248 | 49786.45 | 7.11% | | 002969 | 嘉美包装 | 15.54 | 121.10 | +0.04 | +0.26% | 212190 | 33233.92 | 1.94% | | 600063 | 皖维高新 | 8.50 | 38.87 | +0.02 | +0.24% | 1562194 | 134222.2 | 7.55% | | 301429 | 森泰股份 | 17.59 | 42.62 | +0.04 | +0.23% | 7915 | 1384.788 | 1.80% | | 688367 | 工大高科 | 36.94 | 398.62 | +0.06 | +0.16% | 13403.78 | 5018.468 | 1.53% | | 301129 | 瑞纳智能 | 23.16 | 28.94 | +0.03 | +0.13% | 9921 | 2293.44 | 1.50% | | 001390 | 古麒绒材 | 18.83 | 20.90 | +0.02 | +0.11% | 6329 | 1182.82 | 0.53% | | 688586 | 江航装备 | 12.61 | 195.97 | +0.01 | +0.08% | 50559.54 | 6456.971 | 0.64% | | 300816 | 艾可蓝 | 82.21 | 68.25 | +0.02 | +0.02% | 12935 | 10830.87 | 2.21% | | 300134 | 大富科技 | 10.06 | -28.87 | -0.01 | -0.10% | 62210 | 6266.99 | 0.81% | | 605189 | 富春染织 | 13.40 | 21.99 | -0.02 | -0.15% | 30916 | 4129.182 | 1.30% | | 688679 | 通源环境 | 49.81 | -169.36 | -0.09 | -0.18% | 16656.9 | 8354.091 | 1.26% | | 600990 | 四创电子 | 19.00 | -15.88 | -0.04 | -0.21% | 21720 | 4141.13 | 0.81% | | 600971 | 恒源煤电 | 7.22 | -45.98 | -0.02 | -0.28% | 117306 | 8442.236 | 0.98% | | 603801 | 志邦家居 | 6.43 | 40.90 | -0.02 | -0.31% | 17659 | 1131.84 | 0.41% | | 002331 | 皖通科技 | 7.95 | -10.04 | -0.03 | -0.38% | 75573 | 6073.822 | 1.87% | | 600054 | 黄山旅游 | 10.89 | 27.37 | -0.05 | -0.46% | 26213 | 2844.652 | 0.51% | | 002817 | 黄山胶囊 | 6.17 | 29.06 | -0.03 | -0.48% | 33325 | 2047.14 | 1.15% | | 300815 | 玉禾田 | 18.50 | 13.14 | -0.09 | -0.48% | 17776 | 3300.766 | 0.45% | | 301529 | 福赛科技 | 104.04 | 90.91 | -0.51 | -0.49% | 17944 | 18957.66 | 2.82% | | 603284 | 林平发展 | 38.46 | 16.09 | -0.19 | -0.49% | 4146 | 1596.69 | 2.24% | | 002361 | 神剑股份 | 15.54 | -3851.55 | -0.08 | -0.51% | 1000177 | 152130.8 | 12.36% | | 002690 | 美亚光电 | 14.89 | 18.08 | -0.08 | -0.53% | 29913 | 4492.681 | 0.69% | | 301501 | 恒鑫生活 | 26.37 | 22.38 | -0.15 | -0.57% | 3811 | 1004.42 | 0.88% | | 300929 | 华骐环保 | 10.54 | -31.38 | -0.06 | -0.57% | 24287 | 2563.37 | 1.94% | | 301049 | 超越科技 | 19.26 | -13.97 | -0.11 | -0.57% | 7088 | 1369.43 | 1.66% | | 600444 | 国机通用 | 13.84 | 36.33 | -0.08 | -0.57% | 13367 | 1847.97 | 0.91% | | 603293 | 埃泰克 | 41.69 | 29.59 | -0.25 | -0.60% | 11227 | 4700.72 | 3.20% | | 920992 | 中科美菱 | 12.96 | 62.38 | -0.08 | -0.61% | 11502 | 1495.645 | 2.35% | | 301108 | 洁雅股份 | 25.69 | 37.32 | -0.16 | -0.62% | 18928 | 4907.38 | 2.92% | | 688219 | 会通股份 | 12.49 | 34.27 | -0.08 | -0.64% | 92396.6 | 11515.82 | 1.68% | | 002171 | 楚江新材 | 14.90 | 61.75 | -0.10 | -0.67% | 1344844 | 203289.5 | 8.33% | | 300595 | 欧普康视 | 11.11 | 21.37 | -0.08 | -0.71% | 40354 | 4508.6 | 0.60% | | 300388 | 节能国祯 | 6.87 | 12.37 | -0.05 | -0.72% | 28909 | 1986.41 | 0.42% | | 600567 | 山鹰国际 | 1.34 | -5.07 | -0.01 | -0.74% | 755564.9 | 10089.82 | 1.20% | | 002347 | 泰尔股份 | 6.35 | -34.34 | -0.05 | -0.78% | 66406 | 4223.421 | 1.35% | | 920478 | 峆一药业 | 8.80 | 28.39 | -0.07 | -0.79% | 5919 | 526.874 | 0.89% | | 688781 | 视涯科技 | 50.71 | -275.96 | -0.41 | -0.80% | 20408.94 | 10452.46 | 5.00% | | 301519 | 舜禹股份 | 11.77 | -74.55 | -0.10 | -0.84% | 17441 | 2042.2 | 2.31% | | 600577 | 精达股份 | 11.74 | 41.37 | -0.10 | -0.84% | 356388 | 42225.5 | 1.66% | | 000887 | 中鼎股份 | 21.91 | 19.12 | -0.19 | -0.86% | 243048 | 53438.37 | 1.85% | | 300087 | 荃银高科 | 6.80 | -31.82 | -0.06 | -0.87% | 43781 | 2971.38 | 0.49% | | 301167 | 建研设计 | 13.51 | 71.28 | -0.12 | -0.88% | 14083 | 1892.96 | 1.95% | | 603357 | 设计总院 | 6.49 | 12.12 | -0.06 | -0.92% | 12360 | 799.78 | 0.22% | | 600218 | 全柴动力 | 7.80 | 51.64 | -0.08 | -1.02% | 22953 | 1798.1 | 0.53% | | 300862 | 蓝盾光电 | 21.75 | -42.22 | -0.23 | -1.05% | 49326 | 10740.06 | 3.25% | | 003038 | 鑫铂股份 | 11.99 | -12.43 | -0.13 | -1.07% | 27072 | 3257.42 | 1.65% | | 001217 | 华尔泰 | 9.08 | -49.35 | -0.10 | -1.09% | 20472 | 1854.25 | 0.62% | | 000868 | 安凯客车 | 3.59 | -58.39 | -0.04 | -1.10% | 68923 | 2465.18 | 0.73% | | 603199 | 九华旅游 | 31.28 | 16.20 | -0.36 | -1.14% | 8599 | 2685.89 | 0.78% | | 300783 | 三只松鼠 | 16.40 | 34.73 | -0.19 | -1.15% | 24752 | 4073.74 | 0.88% | | 600012 | 皖通高速 | 16.04 | 14.71 | -0.19 | -1.17% | 14970 | 2414.39 | 0.13% | | 002556 | 辉隆股份 | 4.89 | 27.99 | -0.06 | -1.21% | 42455 | 2075.26 | 0.45% | | 002983 | 芯瑞达 | 25.72 | 52.22 | -0.32 | -1.23% | 25637 | 6635.607 | 2.00% | | 300883 | 龙利得 | 6.37 | -169.56 | -0.08 | -1.24% | 232992 | 14874.19 | 7.05% | | 603356 | 华菱精工 | 18.29 | -17.67 | -0.23 | -1.24% | 23829 | 4340.28 | 1.79% | | 000619 | 海螺新材 | 4.76 | -24.12 | -0.06 | -1.24% | 48489 | 2315.369 | 1.35% | | 000930 | 中粮科技 | 4.67 | -70.14 | -0.06 | -1.27% | 72448 | 3376.978 | 0.39% | | 601606 | 长城军工 | 30.74 | 3214.45 | -0.40 | -1.28% | 60249 | 18580.29 | 0.83% | | 603527 | 众源新材 | 14.54 | 156.63 | -0.19 | -1.29% | 157813 | 23284.85 | 4.98% | | 002557 | 洽洽食品 | 19.08 | 23.57 | -0.25 | -1.29% | 30355 | 5813.759 | 0.60% | | 920357 | 雅葆轩 | 21.66 | 30.26 | -0.29 | -1.32% | 33105 | 7111.704 | 5.26% | | 603815 | 交建股份 | 5.85 | -4.77 | -0.08 | -1.35% | 94479 | 5599.58 | 1.53% | | 002997 | 瑞鹄模具 | 30.69 | 16.01 | -0.42 | -1.35% | 28470 | 8844.78 | 1.36% | | 300886 | 华业香料 | 21.51 | 69.51 | -0.30 | -1.38% | 8418 | 1821.25 | 1.79% | | 605108 | 同庆楼 | 12.22 | 47.37 | -0.18 | -1.45% | 12572 | 1540.07 | 0.48% | | 603689 | 皖天然气 | 7.44 | 11.57 | -0.11 | -1.46% | 26348 | 1964.13 | 0.50% | | 301234 | 五洲医疗 | 38.47 | 122.76 | -0.57 | -1.46% | 12426 | 4828.433 | 3.08% | | 002005 | ST德豪 | 2.68 | 110.36 | -0.04 | -1.47% | 77177 | 2071.72 | 0.44% | | 600502 | 安徽建工 | 4.55 | 5.05 | -0.07 | -1.52% | 170719 | 7831.74 | 0.99% | | 603596 | 伯特利 | 28.46 | 19.54 | -0.45 | -1.56% | 89505 | 25793.53 | 1.00% | | 000713 | 国投丰乐 | 5.61 | 74.81 | -0.09 | -1.58% | 24706 | 1388.521 | 0.40% | | 000850 | 华茂股份 | 3.68 | 70.31 | -0.06 | -1.60% | 47789 | 1765.798 | 0.51% | | 603589 | 口子窖 | 19.60 | 29.94 | -0.32 | -1.61% | 23990 | 4698 | 0.40% | | 002298 | 中电鑫龙 | 8.18 | -14.33 | -0.14 | -1.68% | 115164 | 9479.351 | 1.74% | | 300577 | 开润股份 | 15.19 | 10.57 | -0.26 | -1.68% | 7855 | 1199.84 | 0.55% | | 920000 | 安徽凤凰 | 12.67 | 17.33 | -0.22 | -1.71% | 1790 | 227.9408 | 0.31% | | 000596 | 古井贡酒 | 82.61 | 15.45 | -1.45 | -1.72% | 17400 | 14372.15 | 0.43% | | 002541 | 鸿路钢构 | 16.31 | 17.52 | -0.29 | -1.75% | 58673 | 9715.381 | 1.18% | | 001311 | 多利科技 | 17.79 | 34.67 | -0.32 | -1.77% | 24582 | 4400.036 | 1.39% | | 600935 | 华塑股份 | 2.19 | -69.18 | -0.04 | -1.79% | 76948 | 1692.08 | 0.22% | | 603395 | 红四方 | 22.02 | 112.51 | -0.41 | -1.83% | 14326 | 3163.2 | 2.20% | | 920718 | 合肥高科 | 10.16 | 40.99 | -0.19 | -1.84% | 3954 | 403.5476 | 0.92% | | 600575 | 淮河能源 | 3.65 | 16.82 | -0.07 | -1.88% | 393288 | 14430.94 | 1.01% | | 600551 | 时代出版 | 7.06 | 11.94 | -0.14 | -1.94% | 25841 | 1829.61 | 0.38% | | 600470 | 六国化工 | 5.44 | -5.92 | -0.11 | -1.98% | 171549 | 9366.158 | 3.29% | | 920191 | 瑞尔竞达 | 10.70 | 20.91 | -0.22 | -2.01% | 9822 | 1058.942 | 2.46% | | 600318 | 新力金融 | 6.27 | 83.43 | -0.13 | -2.03% | 58146 | 3663.738 | 1.13% | | 002140 | 东华科技 | 9.83 | 12.55 | -0.21 | -2.09% | 35684 | 3525.07 | 0.50% | | 600985 | 淮北矿业 | 15.11 | 31.17 | -0.34 | -2.20% | 163891 | 24851.75 | 0.61% | | 000728 | 国元证券 | 7.09 | 13.29 | -0.16 | -2.21% | 196557 | 14044.72 | 0.45% | | 300274 | 阳光电源 | 145.85 | 25.35 | -3.30 | -2.21% | 387368 | 572919.4 | 2.44% | | 002571 | 德力股份 | 11.00 | -17.25 | -0.25 | -2.22% | 55271 | 6071.064 | 1.85% | | 600418 | 江淮汽车 | 30.96 | -33.46 | -0.72 | -2.27% | 326505 | 102092.9 | 1.49% | | 001230 | 劲旅环境 | 18.40 | 19.99 | -0.43 | -2.28% | 22652 | 4182.04 | 2.06% | | 001387 | 雪祺电气 | 12.76 | 25.90 | -0.31 | -2.37% | 68568 | 8913.644 | 5.89% | | 002226 | 江南化工 | 4.93 | 17.75 | -0.12 | -2.38% | 123963 | 6135.317 | 0.47% | | 688659 | 元琛科技 | 10.50 | -57.93 | -0.26 | -2.42% | 59267.72 | 6194.58 | 3.70% | | 002042 | 华孚时尚 | 3.61 | 83.29 | -0.09 | -2.43% | 178983 | 6532.59 | 1.05% | | 600237 | 铜峰电子 | 12.25 | 65.87 | -0.31 | -2.47% | 725164 | 88694.23 | 11.61% | | 300218 | 安利股份 | 12.71 | 30.46 | -0.33 | -2.53% | 27556 | 3561.779 | 1.27% | | 002607 | 中公教育 | 1.92 | 210.61 | -0.05 | -2.54% | 1205612 | 23149.8 | 2.17% | | 002538 | ST司特 | 5.69 | 24.77 | -0.15 | -2.57% | 68281 | 3912.007 | 0.80% | | 600496 | 精工钢构 | 3.36 | 10.58 | -0.09 | -2.61% | 133730 | 4529.335 | 0.67% | | 002597 | 金禾实业 | 20.45 | 57.81 | -0.56 | -2.67% | 39769 | 8170.71 | 0.70% | | 600585 | 海螺水泥 | 17.75 | 12.11 | -0.49 | -2.69% | 326304 | 58357.08 | 0.82% | | 002074 | 国轩高科 | 29.31 | 23.08 | -0.81 | -2.69% | 208270 | 61946.39 | 1.20% | | 600255 | 鑫科材料 | 4.25 | 199.80 | -0.12 | -2.75% | 1270617 | 54917.38 | 7.03% | | 920016 | 中草香料 | 13.47 | 47.99 | -0.39 | -2.81% | 2151 | 292.2275 | 0.63% | | 920856 | 浩淼科技 | 9.27 | 174.17 | -0.27 | -2.83% | 7158 | 668.4847 | 1.35% | | 603031 | 安孚科技 | 51.35 | 66.55 | -1.50 | -2.84% | 134541 | 69979.66 | 4.28% | | 603599 | 广信股份 | 10.47 | 14.59 | -0.31 | -2.88% | 76445 | 8093.76 | 0.84% | | 603198 | 迎驾贡酒 | 31.96 | 12.84 | -0.95 | -2.89% | 35871 | 11466.46 | 0.45% | | 002014 | 永新股份 | 10.28 | 14.31 | -0.31 | -2.93% | 21967 | 2264.64 | 0.36% | | 000859 | 国风新材 | 11.49 | -147.23 | -0.35 | -2.96% | 482352 | 55635.7 | 5.38% | | 001279 | 强邦新材 | 26.70 | 108.59 | -0.90 | -3.26% | 10381 | 2781 | 2.60% | | 000521 | 长虹美菱 | 5.57 | 19.19 | -0.19 | -3.30% | 71513 | 4022.192 | 0.82% | | 003027 | 同兴科技 | 19.04 | 35.19 | -0.65 | -3.30% | 19722 | 3801.497 | 1.88% | | 601918 | 新集能源 | 9.08 | 10.93 | -0.31 | -3.30% | 331406 | 30406.5 | 1.28% | | 600375 | 汉马科技 | 3.95 | 100.57 | -0.14 | -3.42% | 187797 | 7513.668 | 1.28% | | 002136 | 安纳达 | 13.01 | -37.34 | -0.47 | -3.49% | 76183 | 10144.2 | 3.55% | | 688610 | 埃科光电 | 231.07 | 200.04 | -8.63 | -3.60% | 8144.78 | 19178.11 | 1.99% | | 600552 | 凯盛科技 | 23.26 | 165.52 | -0.87 | -3.61% | 1068830 | 249908.7 | 11.32% | | 300247 | 融捷健康 | 3.88 | 46.18 | -0.16 | -3.96% | 121009 | 4756.779 | 1.51% | | 920489 | 佳先股份 | 15.16 | -264.37 | -0.67 | -4.23% | 34945 | 5353.445 | 4.02% | | 000543 | 皖能电力 | 8.11 | 8.55 | -0.46 | -5.37% | 496763 | 41226.03 | 2.19% | | 600983 | 惠而浦 | 7.64 | 11.73 | -0.66 | -7.95% | 56432 | 4378.352 | 0.74% | | 688551 | 科威尔 | 70.14 | 115.96 | -7.06 | -9.15% | 60957.06 | 44268.2 | 7.25% |
|