|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润普食品(836422)江苏省上涨家数:403下跌家数:243平均涨幅:+0.83%平均换手:0.83%总成交额:298.42亿元 更新时间：2024-11-05 09:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837006 | 晟楠科技 | 27.15 | 74.78 | +6.26 | +29.97% | 50843 | 13393.74 | 15.83% | | 835857 | 百甲科技 | 7.20 | 72.27 | +1.41 | +24.35% | 46361 | 3040.858 | 3.99% | | 873593 | 鼎智科技 | 37.36 | 113.29 | +6.33 | +20.40% | 92132 | 34535.69 | 8.04% | | 839371 | 欧福蛋业 | 10.60 | 40.54 | +1.53 | +16.87% | 120454 | 12187.26 | 22.17% | | 836422 | 润普食品 | 12.69 | 1920.26 | +1.22 | +10.64% | 35221 | 4156.072 | 5.32% | | 833533 | 骏创科技 | 26.50 | 35.66 | +2.31 | +9.55% | 50732 | 13290.98 | 13.48% | | 872931 | 无锡鼎邦 | 12.79 | 27.81 | +0.59 | +4.84% | 5007 | 624.45 | 1.74% | | 871263 | 莱赛激光 | 17.42 | 236.25 | +0.72 | +4.31% | 6920 | 1182.739 | 2.53% | | 832662 | 方盛股份 | 16.36 | 44.73 | +0.63 | +4.01% | 4442 | 722.0507 | 1.81% | | 837663 | 明阳科技 | 17.40 | 21.99 | +0.67 | +4.00% | 13175 | 2273.934 | 2.58% | | 833284 | 灵鸽科技 | 11.35 | -346.43 | +0.39 | +3.56% | 19971 | 2206.624 | 4.42% | | 834950 | 迅安科技 | 21.50 | 22.83 | +0.70 | +3.37% | 4783 | 1014.396 | 1.55% | | 832802 | 保丽洁 | 18.32 | 52.96 | +0.53 | +2.98% | 4757 | 864.0003 | 3.00% | | 873339 | 恒太照明 | 8.00 | 31.48 | +0.22 | +2.83% | 6424 | 514.2611 | 0.43% | | 837046 | 亿能电力 | 11.81 | 62.10 | +0.31 | +2.70% | 6919 | 811.6706 | 1.52% | | 871694 | 中裕科技 | 17.57 | 16.18 | +0.42 | +2.45% | 4438 | 772.4793 | 1.77% | | 836699 | 海达尔 | 37.51 | 24.64 | +0.86 | +2.35% | 2389 | 886.813 | 1.89% | | 833914 | 远航精密 | 15.10 | 41.84 | +0.34 | +2.30% | 12826 | 1950.441 | 1.28% | | 870299 | 灿能电力 | 10.90 | 40.26 | +0.22 | +2.06% | 7819 | 840.8084 | 1.75% | | 836221 | 易实精密 | 18.58 | 27.70 | +0.35 | +1.92% | 6640 | 1224.439 | 1.61% | | 836547 | 无锡晶海 | 20.86 | 38.99 | +0.32 | +1.56% | 3099 | 642.4662 | 1.30% | | 873726 | 卓兆点胶 | 26.08 | -120.25 | +0.35 | +1.36% | 2995 | 782.1611 | 1.50% | | 834014 | 特瑞斯 | 12.05 | 25.36 | +0.16 | +1.35% | 4556 | 551.0801 | 0.98% | | 839790 | 联迪信息 | 27.18 | 114.28 | +0.34 | +1.27% | 12310 | 3323.439 | 2.26% | | 838262 | 太湖雪 | 18.80 | 41.51 | +0.20 | +1.08% | 6040 | 1130.498 | 2.37% | | 831641 | 格利尔 | 17.00 | -325.22 | -0.04 | -0.23% | 5045 | 848.4478 | 1.15% | | 831834 | 三维股份 | 9.08 | 29.25 | -0.08 | -0.87% | 10265 | 940.9089 | 1.63% | | 873665 | 科强股份 | 13.99 | 25.27 | -0.15 | -1.06% | 10387 | 1447.488 | 2.67% | | 920002 | 万达轴承 | 68.60 | 38.84 | -2.55 | -3.58% | 4603 | 3114.17 | 9.69% | | 872392 | 佳合科技 | 23.58 | 40.15 | -1.32 | -5.30% | 7316 | 1742.653 | 2.61% | | 870204 | 沪江材料 | 30.65 | 94.54 | -2.25 | -6.84% | 12677 | 3929.923 | 2.54% |
|