中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大亚圣象(000910)江苏省上涨家数:212下跌家数:441平均涨幅:-0.31%平均换手:1.60%总成交额:541.03亿元
更新时间：2024-11-22 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838262太湖雪25.6856.70+2.38+10.21%6020915005.0723.66%
002426胜利精密2.81-11.82+0.26+10.20%97550826619.852.87%
002255海陆重工6.8916.50+0.63+10.06%62978942846.749.87%
600889南京化纤11.28-16.72+1.03+10.05%4556513.920.12%
002127南极电商4.28127.31+0.39+10.03%2939547123976.914.74%
603366日出东方14.38110.31+1.31+10.02%61536686095.887.57%
000626远大控股7.58-9.17+0.69+10.01%45073933421.288.98%
002315焦点科技39.9028.84+3.63+10.01%11082542851.115.48%
600105永鼎股份6.05630.27+0.55+10.00%23627214294.461.67%
603819神力股份12.3322.10+1.12+9.99%382564552.471.76%
603585苏利股份13.66-322.35+1.24+9.98%8201611103.724.56%
600327大东方6.0640.86+0.55+9.98%137179681014.815.50%
920002万达轴承80.9645.83+5.36+7.09%69945761.2314.72%
002245蔚蓝锂芯12.6945.76+0.80+6.73%1686030215535.815.51%
600736苏州高新7.3951.20+0.36+5.12%115979185719.9510.07%
834014特瑞斯15.9733.61+0.76+5.00%289514561.8216.26%
301285鸿日达26.95154.15+1.28+4.99%5114313646.816.50%
300664鹏鹞环保5.5727.19+0.26+4.90%30751617281.44.09%
003032传智教育12.13-38.31+0.52+4.48%20259024552.217.38%
600775南京熊猫10.49-31.42+0.44+4.38%18641019391.292.77%
688601力芯微57.8142.37+2.37+4.27%67059.7138387.835.02%
688260昀冢科技19.46-16.52+0.77+4.12%23195.564493.9151.93%
000727冠捷科技2.8846.00+0.11+3.97%859392.924461.921.90%
300782卓胜微98.8772.51+3.62+3.80%5906558128.991.32%
603955大千生态34.50-55.47+1.24+3.73%25979785822.8919.14%
688258卓易信息34.61135.62+1.16+3.47%19052.246585.7322.19%
300031宝通科技21.6237.38+0.72+3.44%20455443757.875.87%
603655朗博科技22.0383.86+0.73+3.43%116092563.661.10%
603879ST永悦4.24-20.80+0.14+3.41%998994119.152.78%
600981汇鸿集团2.78-28.84+0.09+3.35%1772834901.020.79%
300292吴通控股5.47156.03+0.17+3.21%31064816772.562.78%
000681视觉中国14.5997.58+0.44+3.11%13600819595.832.02%
688685迈信林39.43152.13+1.18+3.08%14097.845577.8080.97%
688300联瑞新材54.8843.56+1.59+2.98%13278.037293.7970.71%
301238瑞泰新材19.5069.07+0.56+2.96%20259740172.169.50%
300421力星股份11.9665.66+0.34+2.93%13154915533.25.71%
873339恒太照明9.2136.24+0.26+2.91%247612259.3931.64%
600533栖霞建设2.59-9.18+0.07+2.78%1041322672.110.99%
832662方盛股份27.6175.49+0.73+2.72%5250414266.7221.36%
688670金迪克15.23-16.55+0.40+2.70%9130.0681391.8980.74%
601388怡球资源2.7670.57+0.07+2.60%44022912315.512.00%
603375盛景微40.7843.59+0.98+2.46%94633841.034.70%
301195北路智控34.6522.68+0.83+2.45%116293996.962.34%
688502茂莱光学275.00415.93+6.10+2.27%6125.616819.153.78%
002471中超控股2.72-532.37+0.06+2.26%1993535419.411.53%
000584*ST工智3.21-6.74+0.07+2.23%960523068.141.27%
301378通达海33.66202.32+0.73+2.22%125554196.472.86%
301101明月镜片34.4940.38+0.73+2.16%4224114369.235.91%
300585奥联电子15.54-551.50+0.32+2.10%384405948.772.40%
300959线上线下40.01324.31+0.82+2.09%3266212815.386.25%
000421南京公用6.52-29.47+0.13+2.03%20510013470.593.57%
601512中新集团8.8713.25+0.17+1.95%24804522160.71.65%
301058中粮科工12.1327.41+0.23+1.93%8428710261.711.65%
600099林海股份9.70152.71+0.18+1.89%206402006.040.94%
688205德科立68.4181.02+1.22+1.82%8386.085720.3211.24%
601010文峰股份2.2836.48+0.04+1.79%1161932642.70.63%
837006晟楠科技30.5084.00+0.50+1.67%191655909.3265.97%
300655晶瑞电材11.06-1684.23+0.18+1.65%22066024398.922.18%
600973宝胜股份4.33-162.58+0.07+1.64%1222135309.820.89%
300260新莱应材27.2141.78+0.43+1.61%284427681.840.99%
300806斯迪克13.43238.71+0.21+1.59%356814763.641.28%
600854春兰股份5.1518.05+0.08+1.58%772613983.441.49%
300907康平科技23.3329.14+0.35+1.52%104772434.361.09%
300500启迪设计12.74-5.85+0.19+1.51%155331961.240.95%
002585双星新材6.29-16.44+0.09+1.45%1079546686.471.21%
300826测绘股份17.7066.36+0.25+1.43%245764369.891.59%
600959江苏有线3.5959.91+0.05+1.41%1413585046.160.28%
603929亚翔集成28.1912.09+0.39+1.40%113003171.670.53%
688800瑞可达39.7842.88+0.55+1.40%13084.615217.0550.83%
603629利通电子18.1475.71+0.25+1.40%299205390.571.17%
002808ST恒久3.67-42.95+0.05+1.38%369381373.781.98%
688030山石网科16.94-21.29+0.23+1.38%3542.17598.35390.20%
603985恒润股份13.37-35.35+0.18+1.36%640138593.821.45%
603660苏州科达7.46-12.64+0.10+1.36%27018819811.655.47%
002796世嘉科技12.1699.00+0.16+1.33%480185823.062.12%
688060云涌科技40.95-359.72+0.53+1.31%1447.38587.42210.24%
002491通鼎互联4.68148.70+0.06+1.30%1085625031.330.92%
002947恒铭达33.9421.90+0.43+1.28%151645153.740.94%
600377宁沪高速13.4615.08+0.17+1.28%383325142.330.10%
873665科强股份15.1627.38+0.19+1.27%234083481.3686.01%
839790联迪信息30.70129.08+0.38+1.25%131313972.9022.42%
300192科德教育14.6333.16+0.18+1.25%542047896.122.58%
300172中电环保5.7256.11+0.07+1.24%1101016282.932.10%
002380科远智慧19.7520.71+0.24+1.23%252915005.361.78%
603326我乐家居6.5925.49+0.08+1.23%370472444.041.16%
300394天孚通信115.7550.59+1.40+1.22%5062557820.510.92%
002652扬子新材3.3928.50+0.04+1.19%706252393.951.38%
300580贝斯特21.2838.16+0.25+1.19%7398015654.61.58%
603912佳力图7.67151.95+0.09+1.19%1041787985.3911.92%
002802洪汇新材12.8841.11+0.15+1.18%164162115.730.91%
688218江苏北人22.4651.91+0.26+1.17%35620.437948.6743.01%
688588凌志软件13.9933.74+0.16+1.16%26677.313703.6330.67%
300528幸福蓝海9.65-27.51+0.11+1.15%420684031.841.13%
688689银河微电24.7153.78+0.28+1.15%5174.931283.8770.40%
603528多伦科技8.10-29.20+0.09+1.12%472453800.970.67%
688055龙腾光电4.52-71.32+0.05+1.12%29413.671320.7080.09%
603900莱绅通灵6.77-22.49+0.07+1.04%19363313375.685.69%
300295三六五网19.03-33.44+0.19+1.01%248244684.521.48%
603489八方股份23.1993.00+0.23+1.00%156213631.970.66%
834950迅安科技23.2824.72+0.23+1.00%80521886.3062.61%
002778中晟高科18.30-13.53+0.18+0.99%1653330181.34%
002091江苏国泰8.1410.27+0.08+0.99%17847014623.921.12%
002024ST易购2.08-21.82+0.02+0.97%1839553843.480.20%
300240飞力达7.421157.47+0.07+0.95%19765014809.865.45%
002546新联电子4.3469.72+0.04+0.93%385371665.870.48%
300339润和软件65.51295.92+0.60+0.92%3173982068584.08%
002692远程股份4.4545.33+0.04+0.91%318331414.250.44%
688702盛科通信-U69.00-203.21+0.62+0.91%5214.163582.1391.30%
301339通行宝21.4043.75+0.19+0.90%220154659.391.83%
300809华辰装备24.8378.96+0.22+0.89%142203504.941.88%
002445中南文化2.37158.11+0.02+0.85%938512219.330.39%
002519银河电子6.0133.51+0.05+0.84%961445750.060.86%
000936华西股份7.3359.17+0.06+0.83%523853835.580.59%
600794保税科技3.7219.04+0.03+0.81%571712119.60.47%
002104恒宝股份7.4647.35+0.06+0.81%530193948.260.89%
300709精研科技41.0751.19+0.33+0.81%159316502.771.07%
603519立霸股份12.5524.72+0.10+0.80%99211242.420.37%
688508芯朋微47.0080.47+0.36+0.77%9889.5594661.2050.75%
603906龙蟠科技10.53-8.65+0.08+0.77%270372841.480.48%
603005晶方科技29.7186.54+0.22+0.75%32385597049.954.97%
301290东星医疗28.4831.22+0.21+0.74%128583705.511.89%
603486科沃斯48.1044.39+0.35+0.73%121875849.670.21%
601456国联证券12.44103.49+0.09+0.73%727589000.260.30%
603066音飞储存11.1421.22+0.08+0.72%172031915.530.58%
300128锦富技术5.71-26.23+0.04+0.71%1131296397.810.87%
688426康为世纪21.54-16.77+0.15+0.70%2748.19595.31710.74%
002564*ST天沃4.391.81+0.03+0.69%862233815.611.00%
601199江南水务5.9116.31+0.04+0.68%368782174.960.39%
603205健尔康47.5045.84+0.32+0.68%185498885.976.31%
601928凤凰传媒10.4510.55+0.07+0.67%371963871.240.15%
300211亿通科技7.49-67.51+0.05+0.67%178401330.920.60%
603117万林物流7.50-21.77+0.05+0.67%716155380.381.20%
603111康尼机电6.2713.94+0.04+0.64%551883482.150.66%
688166博瑞医药32.1072.10+0.20+0.63%40348.5913044.040.96%
002484江海股份19.5125.38+0.12+0.62%23869246258.362.91%
688631莱斯信息98.60118.86+0.60+0.61%7267.347109.3111.18%
603291联合水务11.6727.16+0.07+0.60%100441173.750.77%
688515裕太微-U93.88-49.99+0.56+0.60%3938.943677.8580.85%
688533上声电子36.9224.47+0.22+0.60%3325.971227.7130.21%
301421波长光电57.75157.98+0.34+0.59%106116118.742.29%
301137哈焊华通18.9478.21+0.11+0.58%130202482.281.28%
600716凤凰股份3.53-49.24+0.02+0.57%460911618.980.49%
600128苏豪弘业8.8445.49+0.05+0.57%11254110178.524.56%
300346南大光电40.2686.04+0.22+0.55%7699331155.871.45%
688661和林微纳35.52-452.59+0.18+0.51%4167.341492.1750.36%
603183建研院4.0418.96+0.02+0.50%349691409.60.70%
688496清越科技10.12-37.10+0.05+0.50%8178.849825.82690.34%
605258协和电子28.7243.86+0.14+0.49%35721026.770.41%
002395双象股份16.4248.57+0.08+0.49%179732921.890.67%
603358华达科技31.0451.88+0.15+0.49%90072804.290.21%
688232新点软件33.4440.90+0.16+0.48%4287.991434.1420.25%
300964本川智能39.89274.44+0.19+0.48%51502051.730.95%
603036如通股份15.1829.49+0.07+0.46%211733219.781.03%
301045天禄科技22.08167.75+0.10+0.45%52861170.110.79%
301180万祥科技15.56445.64+0.07+0.45%66121023.80.17%
300279和晶科技6.7758.72+0.03+0.45%351812374.170.77%
603115海星股份13.7219.41+0.06+0.44%3776516.90.16%
603017中衡设计9.1931.88+0.04+0.44%143331314.370.52%
601007金陵饭店6.9959.18+0.03+0.43%11957832.780.31%
002635安洁科技16.4737.15+0.07+0.43%233973852.130.59%
300598诚迈科技59.1849.62+0.25+0.42%3035117919.81.40%
300933中辰股份7.1665.83+0.03+0.42%476913398.591.04%
300600ST瑞科7.24-119.64+0.03+0.42%8939648.020.39%
002631德尔未来4.90117.67+0.02+0.41%1414926991.951.96%
601500通用股份5.1718.78+0.02+0.39%882404563.170.56%
603810丰山集团10.61-20.64+0.04+0.38%177991899.831.08%
688226威腾电气18.8720.40+0.07+0.37%7547.3691425.170.48%
601890亚星锚链8.1030.61+0.03+0.37%492884002.10.51%
600300维维股份2.9514.83+0.01+0.34%587851732.110.36%
002513蓝丰生化6.06-5.96+0.02+0.33%536213208.612.03%
688657浩辰软件45.7064.32+0.15+0.33%1906.88868.97060.47%
301187欧圣电气28.3922.09+0.09+0.32%66131893.251.38%
603828ST柯利达3.18-14.92+0.01+0.32%18527594.530.31%
301389隆扬电子16.1665.81+0.05+0.31%5886949.10.72%
603221爱丽家居9.8317.18+0.03+0.31%7754760.010.32%
301088戎美股份13.6635.69+0.04+0.29%3071419.60.53%
300373扬杰科技46.5025.91+0.13+0.28%195339093.070.36%
002747埃斯顿17.89-216.27+0.05+0.28%9078516239.771.15%
002883中设股份11.0158.82+0.03+0.27%154041694.131.13%
301179泽宇智能18.5224.69+0.05+0.27%89351639.711.04%
603344星德胜22.6823.50+0.06+0.27%48171087.260.99%
000910大亚圣象7.5918.65+0.02+0.26%9074687.10.17%
300342天银机电19.05179.11+0.05+0.26%7154513509.291.71%
002394联发股份7.8318.55+0.02+0.26%206441616.860.64%
601008连云港4.0626.46+0.01+0.25%397361611.410.32%
603206嘉环科技17.0134.56+0.04+0.24%98201669.461.13%
002531天顺风能8.7242.70+0.02+0.23%14238012588.020.80%
600805悦达投资4.66-152.86+0.01+0.22%238651110.530.28%
300337银邦股份14.72115.30+0.03+0.20%19045127574.952.68%
600200江苏吴中10.04-189.07+0.02+0.20%746267524.891.05%
000035中国天楹5.0833.86+0.01+0.20%512552594.990.21%
601133柏诚股份11.5027.21+0.02+0.17%6144704.440.42%
300196长海股份11.5122.34+0.02+0.17%102021176.240.41%
300160秀强股份5.9321.55+0.01+0.17%230781371.680.30%
300549优德精密18.51176.14+0.03+0.16%310875736.793.08%
300694蠡湖股份18.9381.20+0.03+0.16%21477840310.769.97%
688693锴威特37.88-66.76+0.06+0.16%3749.191425.8180.99%
301329信音电子20.0750.42+0.03+0.15%4749952.451.10%
300447全信股份14.4068.62+0.02+0.14%101871463.940.51%
600584长电科技41.1046.74+0.05+0.12%11808448659.290.66%
001373翔腾新材28.42139.25+0.03+0.11%35331002.711.07%
601009南京银行10.365.61+0.01+0.10%520095388.850.05%
688103国力股份45.23111.79+0.04+0.09%3651.361662.1510.38%
301125腾亚精工11.66-103.35+0.01+0.09%176832045.573.00%
300697电工合金12.1935.22+0.01+0.08%100741227.330.40%
603416信捷电气36.8423.68+0.03+0.08%46221711.430.33%
300912凯龙高科13.31-15.91+0.01+0.08%114681533.261.34%
603829洛凯股份14.8520.62+0.01+0.07%5463814.370.34%
688257新锐股份17.1318.18+0.01+0.06%4188714.89160.32%
603179新泉股份49.0225.68+0.02+0.04%63573114.110.13%
603307扬州金泉33.1516.30+0.01+0.03%1656550.830.97%
603283赛腾股份76.0919.99+0.01+0.01%125949599.5290.65%
000525*ST红阳--------------
600250南京商旅--------------
600682南京新百7.2538.950.000.00%1061807667.6890.91%
002081金螳螂3.6415.080.000.00%417371515.20.16%
002172澳洋健康3.2651.270.000.00%380601237.80.50%
002239奥特佳3.0498.540.000.00%1779455391.160.55%
002309*ST中利--------------
002333罗普斯金5.6485.220.000.00%13454760.50.21%
002384东山精密26.8026.910.000.00%26354470950.961.90%
002496辉丰股份2.27-9.400.000.00%1611623655.61.36%
002516旷达科技5.5248.450.000.00%508172781.280.35%
002530金财互联9.12-206.860.000.00%44021239555.686.33%
300165天瑞仪器3.93-14.690.000.00%442771727.231.05%
300390天华新能28.8031.450.000.00%12189535186.461.81%
603928兴业股份9.3350.800.000.00%186891758.020.71%
300420五洋自控3.26-419.960.000.00%772492506.880.69%
603966法兰泰克7.9319.320.000.00%11933944.090.33%
603041美思德11.1718.990.000.00%3722415.070.20%
603776永安行--------------
603916苏博特8.4037.260.000.00%10350868.420.25%
300651金陵体育14.2135.270.000.00%4662663.990.62%
603937丽岛新材9.32242.360.000.00%5033469.540.24%
301040中环海陆16.18-15.680.000.00%93121516.271.31%
688535华海诚科--------------
688013天臣医疗19.5627.87-0.01-0.05%1705.27332.80560.21%
000581威孚高科18.4110.24-0.01-0.05%202343728.950.25%
300623捷捷微电36.3768.99-0.02-0.05%6102222249.850.91%
688566吉贝尔24.5320.50-0.02-0.08%2178.01533.54130.11%
836422润普食品11.931805.26-0.01-0.08%177702113.3312.68%
603800洪田股份23.3921.23-0.02-0.09%79791889.680.38%
603890春秋电子11.5032.08-0.01-0.09%315163607.820.72%
603968醋化股份10.44-17.06-0.01-0.10%4953518.380.24%
600475华光环能9.6612.88-0.01-0.10%114091103.390.12%
603680今创集团8.7719.33-0.01-0.11%5200456.480.07%
600064南京高科7.998.00-0.01-0.13%428583426.570.25%
603059倍加洁22.8930.59-0.03-0.13%1421327.360.14%
300715凯伦股份7.53-34.26-0.01-0.13%4556343.180.13%
301215中汽股份6.8659.44-0.01-0.15%685194710.950.89%
688633星球石墨26.7929.51-0.04-0.15%2140.03576.09490.15%
688170德龙激光25.81107.06-0.04-0.15%3412.43883.06310.43%
603286日盈电子19.24192.30-0.03-0.16%73821421.120.65%
603090宏盛股份18.8642.23-0.03-0.16%68261282.660.68%
603201常润股份18.1412.11-0.03-0.17%3239586.320.50%
603136天目湖11.5227.69-0.02-0.17%5680654.170.21%
301559中集环科16.8434.91-0.03-0.18%4795807.860.53%
002304洋河股份87.0015.62-0.16-0.18%72096279.750.05%
605111新洁能35.5433.51-0.07-0.20%3105511094.010.75%
002409雅克科技64.3536.13-0.13-0.20%2107513553.820.66%
603876鼎胜新材9.8830.16-0.02-0.20%539625336.610.61%
002559亚威股份9.3751.44-0.02-0.21%403013771.130.81%
301098金埔园林9.11-329.35-0.02-0.22%7953724.720.54%
600919江苏银行9.025.28-0.02-0.22%15582314060.910.08%
002839张家港行4.475.83-0.01-0.22%866093871.930.37%
603078江化微17.6473.16-0.04-0.23%6753911908.831.75%
603065宿迁联盛8.68126.94-0.02-0.23%5016435.50.26%
600287ST舜天4.2125.17-0.01-0.24%15132638.770.35%
688261东微半导50.12157.40-0.12-0.24%8112.754089.8650.98%
688386泛亚微透33.1024.57-0.08-0.24%1025.05338.81170.15%
300190维尔利4.04-15.38-0.01-0.25%347221405.440.45%
002877智能自控8.0447.31-0.02-0.25%11782946.840.50%
603380易德龙23.4522.29-0.06-0.26%2251529.050.14%
688377迪威尔14.8635.25-0.04-0.27%2261.2336.25420.12%
000738航发控制22.2338.51-0.06-0.27%174533875.180.13%
300660江苏雷利32.1833.59-0.09-0.28%292769411.710.92%
300610晨化股份10.6625.66-0.03-0.28%165681771.361.03%
300554三超新材24.76-63.49-0.07-0.28%88262182.11.12%
688381帝奥微20.758031.66-0.06-0.29%6256.41301.9390.34%
301287康力源29.5637.10-0.09-0.30%2046607.511.23%
603042华脉科技13.11-44.10-0.04-0.30%237413111.271.48%
603626科森科技9.77-15.26-0.03-0.31%1024789932.11.85%
601975招商南油3.247.74-0.01-0.31%1485214829.060.31%
002550千红制药6.3427.64-0.02-0.31%320632041.930.35%
600710苏美达9.0810.43-0.03-0.33%243672216.510.19%
601990南京证券8.9841.12-0.03-0.33%459004125.10.13%
300856科思股份26.7312.76-0.09-0.34%81172172.980.25%
688259创耀科技40.7069.62-0.14-0.34%4847.461978.1630.60%
301591肯特股份37.5541.93-0.13-0.35%34451293.651.73%
301260格力博14.33-24.16-0.05-0.35%5677814.670.27%
688536思瑞浦105.69-93.59-0.37-0.35%3577.953802.6440.27%
688093世华科技19.8922.27-0.07-0.35%2579.24512.92840.10%
600925苏能股份5.5221.57-0.02-0.36%236391306.930.15%
300970华绿生物13.44-20.07-0.05-0.37%4686630.860.50%
000816智慧农业2.68-78.34-0.01-0.37%545301458.140.38%
301202朗威股份37.5169.10-0.14-0.37%262009882.37.05%
301090华润材料7.99-37.57-0.03-0.37%147261177.080.24%
002966苏州银行7.815.86-0.03-0.38%1142388943.7290.31%
301078孩子王12.81134.96-0.05-0.39%21044326661.061.69%
603163圣晖集成25.5025.87-0.10-0.39%49111251.431.40%
688478晶升股份33.1455.93-0.13-0.39%7768.772577.010.76%
301006迈拓股份15.2330.91-0.06-0.39%2605397.470.31%
001332锡装股份34.9215.72-0.14-0.40%1879657.020.70%
301106骏成科技32.3336.03-0.13-0.40%3055988.581.05%
301611珂玛科技62.00107.89-0.25-0.40%150239353.5692.66%
300429强力新材14.82-156.18-0.06-0.40%493567331.081.24%
688531日联科技54.1844.78-0.22-0.40%2106.991142.8170.31%
600746江苏索普7.3823.09-0.03-0.40%10137748.050.09%
603016新宏泰29.0161.60-0.12-0.41%84432466.760.57%
300555ST路通7.24-28.40-0.03-0.41%9230669.950.47%
603982泉峰汽车9.56-4.43-0.04-0.42%8280793.770.32%
603707健友股份14.27-54.51-0.06-0.42%90961297.780.06%
300402宝色股份16.5557.63-0.07-0.42%218023629.990.89%
688017绿的谐波121.76291.52-0.52-0.43%11077.5213423.190.66%
301310鑫宏业25.6924.79-0.11-0.43%61251586.741.42%
300354东华测试34.9146.22-0.15-0.43%58832053.820.72%
301360荣旗科技56.7557.77-0.25-0.44%44362509.351.80%
002998优彩资源6.8118.08-0.03-0.44%8855602.570.36%
603387基蛋生物9.0718.18-0.04-0.44%135931233.540.27%
603155新亚强13.4541.92-0.06-0.44%76961036.330.24%
605183确成股份17.7915.20-0.08-0.45%3492622.540.08%
603137恒尚节能11.1015.63-0.05-0.45%4275476.270.58%
300873海晨股份17.6816.08-0.08-0.45%70571255.920.42%
688720艾森股份48.39112.38-0.22-0.45%3434.281667.3311.94%
300215电科院6.50114.03-0.03-0.46%776185085.521.38%
600282南钢股份4.2111.72-0.02-0.47%1272695391.690.21%
300753爱朋医疗14.55346.90-0.07-0.48%73441065.960.89%
600370三房巷2.06-13.19-0.01-0.48%38341784.720.10%
603693江苏新能10.2517.70-0.05-0.49%114501179.220.14%
601555东吴证券8.1519.39-0.04-0.49%16651713568.370.34%
301502华阳智能42.6757.36-0.21-0.49%33581444.462.35%
300522世名科技12.14204.67-0.06-0.49%126741537.910.52%
002576通达动力14.0839.64-0.07-0.49%123811744.840.76%
600305恒顺醋业8.03129.40-0.04-0.50%138811115.990.13%
600667太极实业7.9024.98-0.04-0.50%14146711189.970.67%
001234泰慕士17.7425.11-0.09-0.50%2252401.10.77%
002540亚太科技5.9114.25-0.03-0.51%268811595.290.31%
605288凯迪股份34.9027.17-0.18-0.51%756264.640.11%
870299灿能电力13.5149.90-0.07-0.52%114101556.4772.56%
688698伟创电气34.6229.95-0.18-0.52%4400.141526.0470.21%
600487亨通光电17.1915.91-0.09-0.52%5902010184.450.24%
601128常熟银行7.616.14-0.04-0.52%553674228.840.18%
600406国电南瑞26.6128.51-0.14-0.52%369749859.640.05%
000890法尔胜3.80-217.68-0.02-0.52%1964757534.884.68%
300618寒锐钴业39.6870.25-0.21-0.53%227749077.20.84%
301418协昌科技37.3859.35-0.20-0.53%32941234.221.12%
601688华泰证券18.3710.57-0.10-0.54%12512222993.080.17%
603359东珠生态5.44-7.18-0.03-0.55%796654314.691.79%
002478常宝股份5.358.42-0.03-0.56%270181449.820.38%
300707威唐工业16.0280.14-0.09-0.56%264304229.811.85%
603323苏农银行5.295.06-0.03-0.56%937104981.220.59%
300466赛摩智能8.81-62.58-0.05-0.56%366293220.130.87%
300931通用电梯7.04121.95-0.04-0.56%10201719.910.51%
002483润邦股份5.2750.30-0.03-0.57%233921236.170.26%
688273麦澜德26.0725.77-0.15-0.57%1508.57392.97040.41%
300563神宇股份50.36115.20-0.29-0.57%4266221546.643.47%
301186超达装备39.8732.35-0.23-0.57%31641265.181.43%
300982苏文电能19.00-55.54-0.11-0.58%68501305.160.35%
301093华兰股份23.7337.11-0.14-0.59%3505834.840.40%
601218吉鑫科技3.3844.64-0.02-0.59%23335790.150.24%
688711宏微科技20.19123.96-0.12-0.59%9749.541975.4120.46%
605333沪光股份33.5928.48-0.20-0.59%112253813.590.26%
301003江苏博云23.2617.40-0.14-0.60%2690628.050.40%
002221东华能源9.9394.71-0.06-0.60%241582400.340.17%
688211中科微至31.42148.00-0.19-0.60%686.64216.39020.11%
605099共创草坪19.6016.66-0.12-0.61%1490293.010.04%
603312西典新能34.1027.19-0.21-0.61%2815963.390.83%
600770综艺股份4.82789.54-0.03-0.62%544102615.140.42%
603158腾龙股份8.0313.57-0.05-0.62%235081891.020.48%
300777中简科技28.8846.10-0.18-0.62%127233678.740.30%
301163宏德股份23.9461.89-0.15-0.62%4061974.831.21%
603518锦泓集团7.9310.24-0.05-0.63%287162299.640.83%
688558国盛智科22.0622.97-0.14-0.63%1363.42301.36540.10%
300258精锻科技9.3927.32-0.06-0.63%159551498.220.34%
605123派克新材57.6222.11-0.37-0.64%21571246.640.18%
301036双乐股份45.0636.97-0.29-0.64%100354543.221.42%
603880南卫股份4.62-7.95-0.03-0.65%11280523.450.39%
688231隆达股份15.38107.58-0.10-0.65%2031.17313.44720.16%
002608江苏国信7.5610.11-0.05-0.66%438513321.640.12%
688371菲沃泰17.92314.70-0.12-0.67%4803.43864.54220.38%
600908无锡银行5.975.72-0.04-0.67%634483816.180.32%
688003天准科技50.4660.82-0.34-0.67%8534.384337.7740.44%
601860紫金银行2.936.62-0.02-0.68%1743855121.040.49%
688022瀚川智能13.00-5.50-0.09-0.69%16187.462110.7520.92%
601952苏垦农发10.0518.67-0.07-0.69%137851389.770.10%
688510航亚科技17.1339.01-0.12-0.70%5338.62913.22560.21%
600268国电南自7.0826.26-0.05-0.70%254631808.760.25%
002807江阴银行4.225.30-0.03-0.71%1029764379.360.42%
688001华兴源创33.58-6389.69-0.24-0.71%10383.443504.4750.23%
603269海鸥股份9.7824.32-0.07-0.71%261212579.851.18%
002367康力电梯6.8718.51-0.05-0.72%150911040.670.29%
835857百甲科技8.2282.51-0.06-0.72%260192159.2022.24%
301115建科股份14.9162.51-0.11-0.73%3908584.470.37%
002391长青股份5.36-35.47-0.04-0.74%192301029.490.41%
605058澳弘电子19.9823.50-0.15-0.75%4381879.310.31%
002293罗莱生活7.8515.67-0.06-0.76%132501044.120.16%
603355莱克电气23.4611.53-0.18-0.76%2531594.80.04%
300305裕兴股份6.41-12.09-0.05-0.77%200481286.870.63%
000425徐工机械7.6315.55-0.06-0.78%16566912758.010.20%
600901江苏金租5.0810.34-0.04-0.78%936124753.140.16%
688690纳微科技21.11119.08-0.17-0.80%8036.961700.8530.20%
300450先导智能25.75678.51-0.21-0.81%20035751866.841.28%
300717华信新材15.8835.88-0.13-0.81%4489716.160.44%
300029ST天龙6.07-205.34-0.05-0.82%9193558.710.46%
301278快可电子38.8423.80-0.32-0.82%36851432.771.09%
603369今世缘45.9816.08-0.38-0.82%2807613133.350.22%
688182灿勤科技19.19114.51-0.16-0.83%10309.541982.7380.26%
301518长华化学17.9135.85-0.15-0.83%4311774.210.81%
301061匠心家居55.8518.13-0.47-0.83%50302870.291.18%
301229纽泰格22.4437.81-0.19-0.84%44811009.310.94%
688076诺泰生物54.3128.32-0.46-0.84%9817.975348.2850.45%
600970中材国际10.629.44-0.09-0.84%499545348.310.22%
603276恒兴新材14.1359.19-0.12-0.84%3701523.920.55%
600513联环药业10.5021.58-0.09-0.85%267772822.840.94%
002040南京港6.9619.45-0.06-0.85%573134007.071.18%
300261雅本化学8.11-36.22-0.07-0.86%484993934.120.52%
603313梦百合6.93-24.82-0.06-0.86%363702548.130.64%
600557康缘药业14.7415.75-0.13-0.87%231703426.290.40%
002223鱼跃医疗36.0820.83-0.32-0.88%128654652.480.14%
603273天元智能19.0999.49-0.17-0.88%122412342.332.18%
301012扬电科技23.5458.24-0.21-0.88%106882518.080.94%
688700东威科技33.50141.28-0.30-0.89%11975.884025.7080.40%
000518四环生物3.35-74.06-0.03-0.89%2810679514.4712.73%
000301东方盛虹8.92-18.21-0.08-0.89%725976476.710.13%
603787新日股份11.1537.65-0.10-0.89%6856766.030.30%
688178万德斯13.36-11.14-0.12-0.89%2322.7312.04520.27%
301181标榜股份23.1021.48-0.21-0.90%48651130.861.25%
000700模塑科技7.6512.21-0.07-0.91%555274252.640.60%
301168通灵股份30.2840.09-0.28-0.92%38961181.690.78%
688472阿特斯12.9523.67-0.12-0.92%50500.336553.4090.37%
002976瑞玛精密25.81-258.14-0.24-0.92%155194014.632.38%
688113联测科技32.0724.81-0.30-0.93%438.59141.43690.07%
688221前沿生物-U7.45-9.97-0.07-0.93%11149.83831.43660.30%
300265通光线缆8.5068.04-0.08-0.93%289982469.30.63%
603125常青科技19.0626.21-0.18-0.94%4638888.210.66%
002463沪电股份38.0830.29-0.36-0.94%7561428868.580.40%
300975商络电子12.65159.71-0.12-0.94%595957529.481.27%
300721怡达股份14.7585.94-0.14-0.94%178872657.191.30%
002734利民股份8.3833.69-0.08-0.95%23547720128.577.25%
003015日久光电14.66114.12-0.14-0.95%217853186.370.89%
688375国博电子52.1167.15-0.50-0.95%2747.391436.4360.10%
300331苏大维格23.89-322.62-0.23-0.95%243735809.21.21%
300644南京聚隆23.7834.04-0.23-0.96%343908293.874.01%
301170锡南科技24.6424.72-0.24-0.96%2926721.70.87%
301076新瀚新材20.5142.44-0.20-0.97%93511937.341.35%
301155海力风电60.45-198.21-0.59-0.97%96455898.11.06%
688697纽威数控17.3818.36-0.17-0.97%4276.62744.00870.52%
872392佳合科技23.3939.83-0.23-0.97%48271136.9571.72%
603351威尔药业24.3722.48-0.24-0.98%1306319.060.10%
688052纳芯微121.93-37.60-1.21-0.98%3770.424620.6080.40%
600398海澜之家5.9811.93-0.06-0.99%1142666852.760.24%
688106金宏气体18.8634.11-0.19-1.00%14229.932691.6420.30%
002160常铝股份3.9745.10-0.04-1.00%295401175.440.37%
600280中央商场3.95-24.04-0.04-1.00%1508125920.11.34%
301386未来电器21.6233.06-0.22-1.01%3340724.790.78%
300757罗博特科205.90275.32-2.10-1.01%2270346322.751.53%
300670大烨智能6.80-19.12-0.07-1.02%172711173.860.77%
300927江天化学19.3357.44-0.20-1.02%69761352.640.50%
300091金通灵2.87-7.89-0.03-1.03%1076153075.050.81%
002009天奇股份14.17-44.21-0.15-1.05%8549212169.642.13%
002015协鑫能科8.5024.57-0.09-1.05%506284312.190.31%
300682朗新集团14.1327.43-0.15-1.05%419035909.670.40%
603035常熟汽饰15.0010.41-0.16-1.06%233743520.870.62%
688656浩欧博143.46256.56-1.54-1.06%6865.789680.0491.09%
300725药石科技35.9641.00-0.39-1.07%88383184.930.53%
002290禾盛新材17.4651.66-0.19-1.08%164692890.590.67%
688192迪哲医药-U47.39-23.53-0.52-1.09%5581.262652.7480.45%
300905宝丽迪29.8349.55-0.33-1.09%181645452.441.47%
600486扬农化工54.5818.05-0.61-1.11%82424504.060.20%
002349精华制药8.0230.15-0.09-1.11%323932605.450.40%
300855图南股份24.8930.02-0.28-1.11%67181679.250.24%
000919金陵药业7.0760.07-0.08-1.12%786635622.641.33%
002274华昌化工7.929.54-0.09-1.12%478133807.450.51%
605218伟时电子26.3967.20-0.30-1.12%321958411.6891.51%
002080中材科技13.1419.61-0.15-1.13%583897723.190.35%
688295中复神鹰20.791138.48-0.24-1.14%6784.781412.5320.47%
603018华设集团9.4811.19-0.11-1.15%511844879.220.76%
688539高华科技24.9357.30-0.29-1.15%2468.5618.03440.28%
002708光洋股份9.42-379.70-0.11-1.15%506084781.531.02%
688046药康生物13.5639.88-0.16-1.17%5704.97776.18750.28%
300680隆盛科技26.1029.65-0.31-1.17%237236213.191.37%
300617安靠智电28.6027.17-0.34-1.17%41151181.680.29%
603958哈森股份12.60-59.72-0.15-1.18%186792353.210.85%
688350富淼科技13.42237.41-0.16-1.18%1413.59190.89020.12%
603212赛伍技术12.58-71.32-0.15-1.18%645978162.71.48%
603299苏盐井神10.8810.01-0.13-1.18%205042240.460.27%
603013亚普股份15.0517.86-0.18-1.18%122731858.920.24%
601222林洋能源7.4314.04-0.09-1.20%735685483.790.36%
836221易实精密20.5630.66-0.25-1.20%80891668.7081.96%
300926博俊科技22.1418.12-0.27-1.20%134362977.130.50%
300584海辰药业23.5467.24-0.29-1.22%127172998.041.55%
603507振江股份26.7422.20-0.33-1.22%134153610.640.73%
600522中天科技16.1219.88-0.20-1.23%10406316792.460.30%
600389江山股份16.0834.99-0.20-1.23%109391765.960.25%
600276恒瑞医药49.5758.04-0.62-1.24%9759648739.470.15%
605089味知香23.0433.14-0.29-1.24%2661614.180.19%
002455百川股份8.72-17.22-0.11-1.25%975498586.831.92%
002623亚玛顿17.37-124.94-0.22-1.25%3428596.690.17%
000777中核科技18.1133.47-0.23-1.25%9172716947.62.39%
300885海昌新材11.7946.29-0.15-1.26%144391715.010.85%
300416苏试试验13.3228.18-0.17-1.26%538707174.541.07%
688029南微医学72.8924.87-0.94-1.27%4607.963370.7140.25%
000570苏常柴A5.41-1893.77-0.07-1.28%291131583.770.52%
688176亚虹医药-U7.64-10.80-0.10-1.29%16932.981295.2970.46%
301010晶雪节能14.4243.06-0.19-1.30%3314480.940.31%
603097江苏华辰22.5829.71-0.30-1.31%116172636.892.90%
301210金杨股份35.1261.25-0.47-1.32%2388842.670.77%
601100恒立液压55.9029.55-0.75-1.32%171369637.680.13%
002077大港股份16.29734.38-0.22-1.33%9269015154.571.60%
300798锦鸡股份7.39-747.09-0.10-1.34%387272873.321.04%
300320海达股份10.9542.33-0.15-1.35%237912615.620.49%
688358祥生医疗25.4527.58-0.35-1.36%2542.03648.96970.23%
002044美年健康5.0564.36-0.07-1.37%1135335719.630.29%
003043华亚智能48.0055.14-0.67-1.38%36621770.830.75%
603028赛福天7.16-58.15-0.10-1.38%324892336.071.13%
300141和顺电气9.98555.05-0.14-1.38%284322833.31.13%
002645华宏科技7.84-1584.81-0.11-1.38%254742005.340.50%
605286同力日升32.6418.72-0.46-1.39%158635262.330.94%
301226祥明智能24.77132.55-0.35-1.39%81852029.111.67%
688329艾隆科技16.96-30.19-0.24-1.40%3203.67546.15760.59%
603259药明康德51.4418.42-0.73-1.40%8923146028.260.36%
603666亿嘉和25.32-1382.32-0.36-1.40%332068373.811.61%
300864南大环境22.4720.87-0.32-1.40%3505790.930.22%
002722物产金轮15.3821.24-0.22-1.41%310124794.961.77%
301272英华特37.0027.55-0.53-1.41%1242463.470.40%
603688石英股份29.9914.19-0.43-1.41%235097060.90.43%
301026浩通科技29.2232.94-0.42-1.42%3013884.60.42%
603722阿科力46.87-1049.36-0.68-1.43%27211276.930.31%
600527江南高纤2.0688.41-0.03-1.44%1825853751.391.05%
301258富士莱27.34132.78-0.40-1.44%37261020.621.10%
002156通富微电31.4360.71-0.46-1.44%316385100093.92.09%
300228富瑞特装7.5118.78-0.11-1.44%814936145.551.47%
600713南京医药5.4212.25-0.08-1.45%1784109810.741.70%
301220亚香股份36.4952.37-0.54-1.46%223018039.444.73%
300509新美星6.7070.64-0.10-1.47%177161195.650.72%
300393中来股份7.36-30.76-0.11-1.47%621404583.90.65%
603161科华控股11.2711.61-0.17-1.49%197062227.331.48%
002165红宝丽4.6384.38-0.07-1.49%1676607799.542.30%
688096京源环保9.19-23.91-0.14-1.50%3637.73335.21920.24%
300051琏升科技9.16-39.36-0.14-1.51%527934802.011.44%
605300佳禾食品12.4236.97-0.19-1.51%7087881.780.18%
605298必得科技14.3892.40-0.22-1.51%70931025.540.39%
688376美埃科技37.6926.27-0.58-1.52%3030.441149.260.59%
688266泽璟制药-U66.86-101.48-1.03-1.52%4592.943098.150.17%
603699纽威股份23.3518.48-0.36-1.52%126723006.030.17%
300761立华股份20.5316.86-0.32-1.53%212734377.930.35%
301626苏州天脉115.4871.71-1.80-1.53%967011080.054.40%
300827上能电气48.0945.58-0.75-1.54%182878779.640.70%
001236弘业期货10.86469.71-0.17-1.54%263552863.430.81%
603381永臻股份23.6318.89-0.37-1.54%121522886.582.32%
300507苏奥传感7.0139.03-0.11-1.54%833295820.821.08%
301116益客食品12.00-219.20-0.19-1.56%99551199.70.85%
601700风范股份5.0550.53-0.08-1.56%944514753.650.83%
688116天奈科技43.3546.93-0.69-1.57%92864.1940946.322.70%
300217东方电热5.6324.61-0.09-1.57%32488518407.072.65%
300881盛德鑫泰32.8515.00-0.53-1.59%57841914.711.01%
002150通润装备13.0036.59-0.21-1.59%429645600.311.20%
300641正丹股份24.7516.32-0.40-1.59%4651111534.460.87%
603488展鹏科技8.55214.87-0.14-1.61%196311689.860.67%
688607康众医疗15.2654.45-0.25-1.61%3728.6571.55130.42%
833914远航精密18.3150.74-0.30-1.61%126012319.6171.26%
603922金鸿顺21.91123.08-0.36-1.62%126552778.880.71%
002201正威新材6.0797.58-0.10-1.62%23645114548.143.64%
002553南方精工16.8887.18-0.28-1.63%65174311382925.99%
301063海锅股份17.4895.78-0.29-1.63%72731281.190.85%
301072中捷精工22.744026.02-0.38-1.64%46611063.020.69%
301587中瑞股份27.4048.75-0.46-1.65%58251602.771.91%
601155新城控股13.06-102.80-0.22-1.66%8254910828.580.37%
833533骏创科技33.0044.59-0.56-1.67%177025842.5334.66%
603990麦迪科技11.18-9.94-0.19-1.67%732218214.792.39%
603339四方科技12.8714.76-0.22-1.68%144251859.520.47%
300631久吾高科23.9155.24-0.41-1.69%69091660.780.58%
605167利柏特10.4820.14-0.18-1.69%9922010562.272.21%
688137近岸蛋白35.86-118.19-0.62-1.70%1686.4607.98670.52%
605376博迁新材28.91189.43-0.50-1.70%101312952.680.39%
001324长青科技18.5041.74-0.32-1.70%423107959.265.18%
603203快克智能24.0830.34-0.42-1.71%68471660.170.27%
603052可川科技41.1072.00-0.72-1.72%102354205.322.50%
688580伟思医疗30.0625.53-0.53-1.73%1979.69599.37970.21%
688225亚信安全23.15-32.13-0.41-1.74%31021.667077.3861.62%
300836佰奥智能51.318751.80-0.91-1.74%61123167.651.43%
688097博众精工26.4728.51-0.47-1.74%19332.745137.3520.44%
002090金智科技9.5651.93-0.17-1.75%855718236.282.16%
605133嵘泰股份23.2027.45-0.42-1.78%145693421.120.79%
688337普源精电45.2387.77-0.82-1.78%2789.331267.2130.42%
688355明志科技18.7034.05-0.34-1.79%4375.92822.14380.35%
688105诺唯赞24.58416.81-0.45-1.80%3408.04842.83040.09%
002262恩华药业26.7023.16-0.49-1.80%202525421.610.23%
300169天晟新材9.26-25.55-0.17-1.80%649606029.082.15%
603185弘元绿能20.36-6.26-0.38-1.83%487429921.960.72%
688069德林海16.5555.58-0.31-1.84%1982.7329.83150.18%
301393昊帆生物45.4842.19-0.86-1.86%46312120.811.31%
300382斯莱克9.97711.58-0.19-1.87%249192497.840.40%
300304云意电气8.3919.48-0.16-1.87%785936629.560.92%
688599天合光能23.79-132.18-0.46-1.90%63627.8615219.590.29%
301023江南奕帆51.4535.46-1.00-1.91%1677866.980.56%
002182宝武镁业11.2744.22-0.22-1.91%19376321779.812.49%
871263莱赛激光21.78295.37-0.44-1.98%108492382.6633.97%
002685华东重机6.93-10.03-0.14-1.98%23760916470.952.36%
603530神马电力22.2034.50-0.45-1.99%89932004.340.21%
688516奥特维48.119.63-0.99-2.02%16869.58129.9590.58%
605389长龄液压24.0029.71-0.50-2.04%47271141.080.35%
688488艾迪药业9.58-38.56-0.20-2.04%12748.441229.1010.30%
600078澄星股份6.57-260.79-0.14-2.09%534123525.530.81%
688262国芯科技33.19-46.70-0.71-2.09%80245.3126928.543.04%
688678福立旺14.9035.01-0.32-2.10%21943.683309.3110.90%
002514宝馨科技7.40-16.66-0.16-2.12%1170838616.842.11%
600501航天晨光19.73-77.28-0.43-2.13%5538410981.071.30%
871694中裕科技18.9517.45-0.43-2.22%91831764.6711.93%
301016雷尔伟24.0446.40-0.55-2.24%139713365.421.16%
839371欧福蛋业9.4836.25-0.22-2.27%428774087.1347.42%
300819聚杰微纤13.7135.26-0.32-2.28%117861631.060.87%
605319无锡振华20.2114.02-0.48-2.32%63281286.610.30%
600562国睿科技20.1743.65-0.48-2.32%5564911357.580.45%
688147微导纳米29.7451.16-0.71-2.33%14485.584341.5361.51%
600510黑牡丹5.42115.89-0.13-2.34%1360177360.121.32%
688450光格科技24.982063.05-0.60-2.35%2987.1749.45460.80%
688353华盛锂电28.51-25.09-0.69-2.36%13528.13891.0772.16%
688399硕世生物79.72-26.47-1.96-2.40%3316.652659.8840.59%
002438江苏神通13.7323.61-0.35-2.49%502416960.2091.07%
300537广信材料22.45586.18-0.58-2.52%11124025239.617.73%
300708聚灿光电11.9239.58-0.31-2.53%10624512684.312.13%
836547无锡晶海22.4842.02-0.60-2.60%59691354.622.49%
603188亚邦股份4.09-6.92-0.11-2.62%586442410.431.03%
688448磁谷科技35.2050.97-0.95-2.63%7251.232552.1971.51%
000551创元科技12.5622.07-0.34-2.64%477056030.421.19%
600862中航高科24.8331.47-0.69-2.70%4836212105.530.35%
688503聚和材料53.2230.50-1.48-2.71%22841.9112241.491.28%
600400红豆股份3.21-1249.11-0.09-2.73%65682720833.722.87%
301122采纳股份24.7539.13-0.70-2.75%340068461.947.69%
688390固德威49.11-371.33-1.39-2.75%30821.715207.311.27%
832802保丽洁20.7059.84-0.59-2.77%140842918.1138.87%
873593鼎智科技39.60120.08-1.14-2.80%167866682.4951.47%
002387维信诺12.24-5.70-0.36-2.86%31254937837.562.25%
002787华源控股11.3588.92-0.35-2.99%390394473.641.52%
603988中电电机20.87257.38-0.66-3.07%5935712561.892.52%
836699海达尔47.0030.87-1.49-3.07%64463083.9795.11%
831834三维股份10.9535.27-0.35-3.10%145931608.4572.32%
300575中旗股份7.04215.13-0.23-3.16%922726515.52.69%
300201海伦哲5.7027.92-0.19-3.23%20649911882.772.06%
300751迈为股份127.7037.18-4.26-3.23%1758022458.640.91%
833284灵鸽科技21.27-649.21-0.71-3.23%7145615115.5115.74%
300842帝科股份47.9017.47-1.60-3.23%2674512979.62.14%
301030仕净科技29.2830.40-0.98-3.24%5473316201.063.20%
603332苏州龙杰8.9422.39-0.30-3.25%879407978.824.06%
605588冠石科技50.31226.68-1.69-3.25%93924779.231.28%
301505苏州规划28.3735.96-0.96-3.27%6248017456.8110.85%
873726卓兆点胶29.76-137.22-1.02-3.31%121853652.7026.12%
600083*ST博信2.33-3.98-0.08-3.32%600131417.042.63%
601799星宇股份139.7930.77-4.84-3.35%42265962.160.15%
603878武进不锈6.2914.16-0.22-3.38%1212227783.192.16%
300952恒辉安防21.9329.91-0.77-3.39%183724064.923.35%
002075沙钢股份6.55126.70-0.23-3.39%37103724449.171.69%
688048长光华芯42.27-56.04-1.54-3.52%16351.796924.1651.64%
837046亿能电力16.4086.24-0.61-3.59%145692420.0263.19%
301160翔楼新材53.9821.14-2.06-3.68%89214871.482.11%
688286敏芯股份59.99-49.67-2.32-3.72%13316.918062.9262.38%
831641格利尔17.57-336.12-0.68-3.73%138622460.4853.13%
002866传艺科技19.26261.92-0.75-3.75%8432916335.54.65%
301266宇邦新材44.3557.58-1.75-3.80%2546511318.996.79%
300284苏交科11.7658.42-0.48-3.92%27757932666.632.32%
300135宝利国际5.12-117.27-0.21-3.94%57126929592.646.20%
603389亚振家居7.06-16.97-0.29-3.95%20029114176.317.62%
002547春兴精工4.79-14.04-0.20-4.01%46210622379.624.19%
002079苏州固锝12.0187.71-0.52-4.15%45036654226.355.57%
300936中英科技46.1790.68-2.09-4.33%115565375.872.43%
001205盛航股份21.5519.69-1.05-4.65%449269693.153.09%
870204沪江材料28.2086.98-1.40-4.73%180255127.6323.61%
603915国茂股份12.6824.74-0.66-4.95%18124623060.362.76%
837663明阳科技20.5325.95-1.07-4.95%235494883.54.61%
603007*ST花王13.44-23.14-0.71-5.02%128341724.890.32%
688186广大特材17.1546.61-0.96-5.30%59956.810486.632.80%
688408中信博79.2328.15-4.45-5.32%21286.5517058.041.05%
688429时创能源25.08-20.11-1.55-5.82%19706.155027.2842.41%
872931无锡鼎邦16.5736.03-1.03-5.85%400436627.15113.92%
600481双良节能6.37-9.60-0.40-5.91%64725641484.883.46%
300385雪浪环境5.58-9.33-0.36-6.06%1655759289.045.72%

转至大亚圣象（000910）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。