|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芭薇股份(837023)广东省上涨家数:721下跌家数:128平均涨幅:+2.26%平均换手:4.90%总成交额:3351.17亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832491 | 奥迪威 | 26.80 | 47.10 | +5.38 | +25.12% | 200740 | 50668.71 | 17.59% | | 831175 | 派诺科技 | 20.17 | 46.05 | +1.68 | +9.09% | 78294 | 14770.96 | 19.42% | | 870976 | 视声智能 | 18.70 | 26.53 | +1.55 | +9.04% | 23489 | 4306.942 | 9.11% | | 836871 | 派特尔 | 12.27 | 28.02 | +0.97 | +8.58% | 24587 | 2905.419 | 6.21% | | 832469 | 富恒新材 | 12.94 | 30.30 | +0.95 | +7.92% | 69164 | 8745.925 | 7.06% | | 833075 | 柏星龙 | 21.80 | 25.73 | +1.43 | +7.02% | 46136 | 9785.644 | 18.74% | | 870726 | 鸿智科技 | 19.29 | 34.92 | +1.26 | +6.99% | 24935 | 4720.43 | 15.44% | | 430556 | 雅达股份 | 7.55 | 42.36 | +0.49 | +6.94% | 61998 | 4510.774 | 5.25% | | 831167 | 鑫汇科 | 23.99 | 66.17 | +1.39 | +6.15% | 24288 | 5536.481 | 8.45% | | 832110 | 雷特科技 | 26.25 | 25.70 | +1.31 | +5.25% | 10626 | 2728.41 | 8.84% | | 837023 | 芭薇股份 | 14.65 | 31.90 | +0.72 | +5.17% | 58871 | 8410.97 | 17.18% | | 873001 | 纬达光电 | 20.00 | 125.60 | +0.97 | +5.10% | 91425 | 17679.79 | 10.31% | | 870866 | 绿亨科技 | 7.85 | 36.96 | +0.35 | +4.67% | 38444 | 2952.782 | 4.06% | | 837821 | 则成电子 | 32.96 | 114.60 | +1.41 | +4.47% | 32641 | 10669.33 | 6.42% | | 831627 | 力王股份 | 17.81 | 79.64 | +0.71 | +4.15% | 30777 | 5453.372 | 6.57% | | 832876 | 慧为智能 | 23.82 | 869.92 | +0.77 | +3.34% | 26170 | 6171.162 | 6.85% | | 836957 | 汉维科技 | 11.85 | 50.22 | +0.25 | +2.16% | 12691 | 1480.484 | 2.97% | | 872374 | 云里物里 | 37.80 | 112.86 | +0.10 | +0.27% | 45669 | 17272.93 | 15.63% | | 836807 | 奔朗新材 | 12.50 | 74.11 | -0.68 | -5.16% | 352709 | 44786.92 | 36.31% |
|