|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆平高科(000998)湖南省上涨家数:47下跌家数:93平均涨幅:-0.05%平均换手:2.08%总成交额:160.78亿元 更新时间：2024-11-22 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872351 | 华光源海 | 17.55 | 121.77 | +4.05 | +30.00% | 67537 | 11350.81 | 19.15% | | 002155 | 湖南黄金 | 18.40 | 28.66 | +1.67 | +9.98% | 289848 | 53332.11 | 2.41% | | 300338 | *ST开元 | 5.03 | -7.28 | +0.29 | +6.12% | 224701 | 11182.17 | 6.43% | | 300148 | 天舟文化 | 4.53 | -156.80 | +0.26 | +6.09% | 940716 | 41418.68 | 11.74% | | 300209 | *ST有树 | 6.14 | -6.96 | +0.30 | +5.14% | 118312 | 7350.09 | 2.96% | | 871634 | 新威凌 | 23.60 | 49.65 | +1.10 | +4.89% | 19002 | 4530.62 | 5.80% | | 000900 | 现代投资 | 4.74 | 13.61 | +0.17 | +3.72% | 479618 | 22473.22 | 3.16% | | 002554 | 惠博普 | 2.85 | -49.22 | +0.10 | +3.64% | 390762 | 11156.5 | 2.90% | | 300592 | 华凯易佰 | 14.74 | 26.85 | +0.51 | +3.58% | 255633 | 37232.68 | 7.09% | | 000722 | 湖南发展 | 10.83 | 76.39 | +0.35 | +3.34% | 163180 | 17661.12 | 3.52% | | 002716 | 湖南白银 | 3.69 | -573.06 | +0.10 | +2.79% | 1302376 | 48390.79 | 5.89% | | 600127 | 金健米业 | 7.18 | 659.67 | +0.19 | +2.72% | 173364 | 12323.24 | 2.70% | | 000548 | 湖南投资 | 5.42 | 15.68 | +0.14 | +2.65% | 136099 | 7320.78 | 2.73% | | 600731 | 湖南海利 | 6.31 | 15.33 | +0.16 | +2.60% | 151928 | 9718.569 | 2.72% | | 002277 | 友阿股份 | 3.59 | 66.05 | +0.09 | +2.57% | 797015.1 | 28648.22 | 5.72% | | 002397 | 梦洁股份 | 2.81 | 178.65 | +0.06 | +2.18% | 97872 | 2735.11 | 1.66% | | 301259 | 艾布鲁 | 48.78 | -130.86 | +0.99 | +2.07% | 9783 | 4761.78 | 1.31% | | 002533 | 金杯电工 | 10.13 | 12.59 | +0.20 | +2.01% | 234905 | 23772 | 3.69% | | 600969 | 郴电国际 | 7.19 | 71.78 | +0.14 | +1.99% | 85257 | 6074.25 | 2.30% | | 603319 | 湘油泵 | 24.68 | 24.67 | +0.41 | +1.69% | 43129 | 10415.13 | 2.08% | | 002261 | 拓维信息 | 22.82 | -1713.47 | +0.37 | +1.65% | 728740 | 166311.6 | 6.46% | | 000917 | 电广传媒 | 8.10 | 73.22 | +0.13 | +1.63% | 500698 | 40499.46 | 3.53% | | 600479 | 千金药业 | 12.20 | 17.74 | +0.19 | +1.58% | 340170 | 42323.81 | 8.13% | | 833751 | 惠同新材 | 18.18 | 37.88 | +0.28 | +1.56% | 42728 | 7705.725 | 9.26% | | 300413 | 芒果超媒 | 28.71 | 16.69 | +0.41 | +1.45% | 94976 | 27241.04 | 0.93% | | 603721 | 中广天择 | 28.60 | -553.72 | +0.39 | +1.38% | 55460 | 15788.38 | 4.27% | | 000989 | ST九芝 | 7.91 | 27.19 | +0.10 | +1.28% | 74125 | 5836.28 | 1.07% | | 002843 | 泰嘉股份 | 19.66 | 51.79 | +0.22 | +1.13% | 195757 | 38115.78 | 7.79% | | 002251 | ST步步高 | 3.80 | 13.05 | +0.04 | +1.06% | 95637 | 3590.53 | 0.63% | | 600156 | 华升股份 | 4.92 | 92.80 | +0.05 | +1.03% | 129056 | 6440.13 | 3.21% | | 600476 | 湘邮科技 | 16.35 | 108.54 | +0.13 | +0.80% | 23893 | 3915.65 | 1.48% | | 000504 | 南华生物 | 10.24 | -91.16 | +0.08 | +0.79% | 54291 | 5509.79 | 1.75% | | 000590 | 启迪药业 | 9.49 | -235.80 | +0.06 | +0.64% | 65786 | 6303.46 | 2.75% | | 000702 | 正虹科技 | 8.21 | -26.08 | +0.05 | +0.61% | 47357 | 3854.69 | 1.78% | | 300477 | 合纵科技 | 3.55 | -5.89 | +0.02 | +0.57% | 204779 | 7178.609 | 2.19% | | 000419 | 通程控股 | 5.53 | 19.07 | +0.03 | +0.55% | 57917 | 3206.85 | 1.07% | | 688157 | 松井股份 | 47.17 | 53.38 | +0.24 | +0.51% | 3008.05 | 1431.626 | 0.27% | | 600698 | 湖南天雁 | 5.36 | -26163.89 | +0.02 | +0.37% | 84225 | 4533.08 | 1.01% | | 603959 | ST百利 | 2.91 | -4.72 | +0.01 | +0.34% | 163223 | 4778.53 | 3.33% | | 002125 | 湘潭电化 | 11.87 | 20.88 | +0.04 | +0.34% | 274340 | 32609.58 | 4.36% | | 000428 | 华天酒店 | 3.35 | -24.13 | +0.01 | +0.30% | 66276 | 2210.61 | 0.65% | | 688425 | 铁建重工 | 4.94 | 18.72 | +0.01 | +0.20% | 147056.7 | 7279.592 | 0.99% | | 600963 | 岳阳林纸 | 6.10 | -23.99 | +0.01 | +0.16% | 253297 | 15738.1 | 1.44% | | 300740 | 水羊股份 | 12.88 | 23.99 | +0.02 | +0.16% | 22876 | 2948.44 | 0.64% | | 002297 | 博云新材 | 7.27 | -528.13 | +0.01 | +0.14% | 60838 | 4442.81 | 1.06% | | 601098 | 中南传媒 | 12.40 | 14.13 | +0.01 | +0.08% | 29818 | 3699.59 | 0.17% | | 300730 | 科创信息 | 13.81 | -32.03 | +0.01 | +0.07% | 44258 | 6141.09 | 2.25% | | 600744 | 华银电力 | 3.48 | -40.82 | 0.00 | 0.00% | 96943 | 3363.29 | 0.48% | | 300665 | 飞鹿股份 | 6.91 | -43.26 | 0.00 | 0.00% | 24100 | 1670.53 | 1.58% | | 301358 | 湖南裕能 | 51.36 | 73.45 | -0.02 | -0.04% | 37418 | 19253.59 | 0.98% | | 301548 | 崇德科技 | 47.58 | 39.27 | -0.02 | -0.04% | 3776 | 1795.94 | 1.59% | | 600599 | ST熊猫 | 13.91 | -10.12 | -0.01 | -0.07% | 6588 | 919.63 | 0.40% | | 688187 | 时代电气 | 47.82 | 18.99 | -0.04 | -0.08% | 17095.49 | 8194.201 | 0.61% | | 000819 | 岳阳兴长 | 18.88 | 69.83 | -0.02 | -0.11% | 26418 | 4993.95 | 0.76% | | 300268 | ST佳沃 | 8.21 | -1.24 | -0.01 | -0.12% | 3345 | 272.48 | 0.25% | | 688289 | 圣湘生物 | 23.53 | 52.82 | -0.04 | -0.17% | 37760.62 | 9004.083 | 0.65% | | 600257 | 大湖股份 | 5.33 | -80.34 | -0.01 | -0.19% | 60605 | 3225.64 | 1.26% | | 002852 | 道道全 | 8.12 | 1436.94 | -0.02 | -0.25% | 12056 | 979.17 | 0.42% | | 300800 | 力合科技 | 11.20 | 84.16 | -0.03 | -0.27% | 14010 | 1575.73 | 0.60% | | 000157 | 中联重科 | 7.07 | 16.19 | -0.02 | -0.28% | 151375 | 10659.59 | 0.21% | | 000519 | 中兵红箭 | 15.02 | 37.17 | -0.05 | -0.33% | 108172 | 16335.8 | 0.78% | | 002523 | 天桥起重 | 2.96 | 70.31 | -0.01 | -0.34% | 87496 | 2595.28 | 0.62% | | 300515 | 三德科技 | 12.22 | 31.78 | -0.05 | -0.41% | 14879 | 1829.4 | 0.81% | | 000998 | 隆平高科 | 11.14 | 48.40 | -0.05 | -0.45% | 68905 | 7666.84 | 0.53% | | 688779 | 五矿新能 | 6.32 | -33.03 | -0.03 | -0.47% | 128393.6 | 8169.966 | 0.67% | | 688100 | 威胜信息 | 37.66 | 30.80 | -0.18 | -0.48% | 5399.52 | 2041.174 | 0.11% | | 002943 | 宇晶股份 | 20.32 | 79.92 | -0.10 | -0.49% | 9987 | 2036.98 | 0.82% | | 002667 | 威领股份 | 11.17 | -10.34 | -0.06 | -0.53% | 183247 | 20343.88 | 7.77% | | 001239 | 永达股份 | 16.62 | 53.42 | -0.09 | -0.54% | 9324 | 1555.48 | 1.91% | | 300433 | 蓝思科技 | 20.96 | 27.90 | -0.12 | -0.57% | 119191 | 25020.79 | 0.24% | | 301126 | 达嘉维康 | 11.60 | 50.77 | -0.07 | -0.60% | 13596 | 1580.67 | 1.25% | | 002879 | 长缆科技 | 14.53 | 29.58 | -0.09 | -0.62% | 9479 | 1374.05 | 0.71% | | 002096 | 易普力 | 12.72 | 23.05 | -0.08 | -0.62% | 28798 | 3672.44 | 0.59% | | 300267 | 尔康制药 | 3.14 | -24.83 | -0.02 | -0.63% | 183729 | 5778.87 | 1.29% | | 603989 | 艾华集团 | 15.64 | 27.76 | -0.10 | -0.64% | 25936 | 4079.53 | 0.65% | | 300358 | 楚天科技 | 7.95 | -29.80 | -0.06 | -0.75% | 49265 | 3948.75 | 0.87% | | 301109 | 军信股份 | 16.85 | 13.34 | -0.13 | -0.77% | 10726 | 1815.41 | 1.09% | | 601636 | 旗滨集团 | 6.12 | 13.61 | -0.05 | -0.81% | 119764 | 7322.4 | 0.45% | | 000799 | 酒鬼酒 | 57.81 | 149.58 | -0.48 | -0.82% | 35082 | 20482.32 | 1.08% | | 688308 | 欧科亿 | 20.38 | 33.62 | -0.17 | -0.83% | 4956.1 | 1012.746 | 0.31% | | 002661 | 克明食品 | 9.46 | 41.67 | -0.08 | -0.84% | 12284 | 1164.26 | 0.38% | | 001208 | 华菱线缆 | 9.46 | 45.83 | -0.08 | -0.84% | 29900 | 2834.46 | 1.11% | | 600929 | 雪天盐业 | 5.82 | 17.66 | -0.05 | -0.85% | 48941 | 2860.65 | 0.39% | | 002903 | 宇环数控 | 18.00 | 181.99 | -0.16 | -0.88% | 16945 | 3063.06 | 1.65% | | 002412 | 汉森制药 | 6.36 | 14.16 | -0.06 | -0.93% | 43944 | 2804.23 | 0.88% | | 000430 | 张家界 | 6.93 | -10.71 | -0.07 | -1.00% | 96911 | 6722.53 | 2.92% | | 001216 | 华瓷股份 | 13.74 | 17.35 | -0.14 | -1.01% | 18425 | 2539.01 | 0.73% | | 002847 | 盐津铺子 | 52.90 | 23.94 | -0.54 | -1.01% | 5973 | 3176.07 | 0.24% | | 600961 | 株冶集团 | 8.75 | 14.18 | -0.09 | -1.02% | 123652 | 10931.62 | 1.64% | | 601901 | 方正证券 | 8.67 | 32.71 | -0.09 | -1.03% | 254691 | 22194.52 | 0.31% | | 002913 | 奥士康 | 24.88 | 22.12 | -0.26 | -1.03% | 12020 | 3006.06 | 0.45% | | 600478 | 科力远 | 4.67 | -106.37 | -0.05 | -1.06% | 116130 | 5454.78 | 0.70% | | 300726 | 宏达电子 | 31.57 | 37.40 | -0.34 | -1.07% | 16735 | 5307.37 | 0.78% | | 002097 | 山河智能 | 7.41 | 209.48 | -0.08 | -1.07% | 104370 | 7736.41 | 0.97% | | 300672 | 国科微 | 67.26 | 166.18 | -0.73 | -1.07% | 17614 | 11941.7 | 0.84% | | 001218 | 丽臣实业 | 17.39 | 21.92 | -0.19 | -1.08% | 11696 | 2036.37 | 1.54% | | 000932 | 华菱钢铁 | 4.52 | 11.38 | -0.05 | -1.09% | 286645 | 12978.4 | 0.41% | | 002549 | 凯美特气 | 7.16 | -114.15 | -0.08 | -1.10% | 55161 | 3978.27 | 0.80% | | 002567 | 唐人神 | 5.31 | -21.06 | -0.06 | -1.12% | 204926 | 10916.99 | 1.43% | | 301079 | 邵阳液压 | 17.69 | 376.93 | -0.20 | -1.12% | 20483 | 3653.63 | 2.97% | | 300015 | 爱尔眼科 | 14.84 | 38.14 | -0.17 | -1.13% | 298230 | 44396.84 | 0.38% | | 603883 | 老百姓 | 17.90 | 16.15 | -0.21 | -1.16% | 95743 | 17153.47 | 1.26% | | 688480 | 赛恩斯 | 29.57 | 15.72 | -0.38 | -1.27% | 2328.36 | 691.4256 | 0.37% | | 300123 | 亚光科技 | 6.98 | -19.24 | -0.09 | -1.27% | 123933 | 8682.431 | 1.24% | | 600390 | 五矿资本 | 7.50 | 22.36 | -0.10 | -1.32% | 422089 | 31806.21 | 0.94% | | 688067 | 爱威科技 | 18.31 | 55.19 | -0.25 | -1.35% | 5443.69 | 1007.99 | 0.80% | | 600975 | 新五丰 | 6.48 | -18.05 | -0.09 | -1.37% | 118536 | 7693.33 | 1.17% | | 688189 | 南新制药 | 7.63 | -30.46 | -0.11 | -1.42% | 20775.62 | 1594.932 | 0.76% | | 300866 | 安克创新 | 83.59 | 23.71 | -1.21 | -1.43% | 17004 | 14363.28 | 0.57% | | 688059 | 华锐精密 | 48.60 | 23.24 | -0.73 | -1.48% | 2700.32 | 1321.139 | 0.44% | | 300474 | 景嘉微 | 87.85 | 675.38 | -1.37 | -1.54% | 56976 | 50547.55 | 1.74% | | 603998 | 方盛制药 | 11.15 | 17.94 | -0.18 | -1.59% | 28340 | 3177.7 | 0.65% | | 002452 | 长高电新 | 8.01 | 26.14 | -0.13 | -1.60% | 226839 | 18265.97 | 4.40% | | 688799 | 华纳药厂 | 40.67 | 18.04 | -0.67 | -1.62% | 4949.16 | 2026.748 | 0.53% | | 601577 | 长沙银行 | 8.48 | 4.37 | -0.14 | -1.62% | 112862 | 9627.81 | 0.28% | | 301087 | 可孚医疗 | 38.25 | 30.27 | -0.64 | -1.65% | 6178 | 2384.98 | 0.68% | | 002848 | 高斯贝尔 | 9.89 | -12.76 | -0.17 | -1.69% | 93584 | 9304.03 | 5.73% | | 003000 | 劲仔食品 | 12.73 | 19.72 | -0.22 | -1.70% | 40813 | 5216.53 | 1.34% | | 300035 | 中科电气 | 16.07 | 39.12 | -0.29 | -1.77% | 168265 | 27508.58 | 2.88% | | 300298 | 三诺生物 | 24.20 | 61.59 | -0.46 | -1.87% | 15095 | 3678.08 | 0.33% | | 002982 | 湘佳股份 | 18.70 | -1108.12 | -0.36 | -1.89% | 12406 | 2333.24 | 1.34% | | 603517 | 绝味食品 | 19.80 | 31.22 | -0.40 | -1.98% | 58868 | 11727.56 | 0.95% | | 300700 | 岱勒新材 | 8.37 | -23.39 | -0.17 | -1.99% | 41251 | 3467.38 | 1.57% | | 301118 | 恒光股份 | 21.44 | -30.38 | -0.45 | -2.06% | 49630 | 10949.05 | 4.76% | | 603939 | 益丰药房 | 23.06 | 18.35 | -0.49 | -2.08% | 43740 | 10165.46 | 0.36% | | 600416 | 湘电股份 | 13.67 | 87.57 | -0.30 | -2.15% | 82319 | 11394.65 | 0.62% | | 688598 | 金博股份 | 31.34 | -25.05 | -0.71 | -2.22% | 35622.17 | 11227.42 | 1.74% | | 300187 | 永清环保 | 5.67 | 37.70 | -0.13 | -2.24% | 164468 | 9384.84 | 2.55% | | 688523 | 航天环宇 | 21.31 | 64.43 | -0.52 | -2.38% | 11042.87 | 2379.684 | 1.29% | | 300345 | 华民股份 | 6.55 | -14.02 | -0.17 | -2.53% | 63994 | 4196.52 | 1.44% | | 603353 | 和顺石油 | 15.76 | 67.31 | -0.41 | -2.54% | 59887 | 9577.689 | 3.51% | | 301232 | 飞沃科技 | 28.62 | -29.39 | -0.76 | -2.59% | 8765 | 2526.07 | 2.00% | | 300490 | 华自科技 | 9.66 | -11.18 | -0.26 | -2.62% | 94464 | 9215.471 | 2.40% | | 002650 | ST加加 | 4.26 | -20.99 | -0.12 | -2.74% | 77255 | 3316.27 | 0.67% | | 300705 | 九典制药 | 24.08 | 23.43 | -0.69 | -2.79% | 24502 | 5950.37 | 0.67% | | 300530 | 领湃科技 | 21.05 | -15.50 | -0.61 | -2.82% | 26237 | 5584.08 | 1.66% | | 603825 | 华扬联众 | 13.17 | -4.20 | -0.48 | -3.52% | 170398 | 22333.1 | 6.73% | | 688152 | 麒麟信安 | 73.09 | -379.80 | -2.76 | -3.64% | 16340.25 | 12148.45 | 5.26% | | 600458 | 时代新材 | 12.86 | 25.45 | -0.50 | -3.74% | 71734 | 9332.67 | 0.89% | | 000908 | *ST景峰 | 5.54 | -17.04 | -0.29 | -4.97% | 219832 | 12258.88 | 2.79% | | 000622 | *ST恒立 | 2.26 | -43.24 | -0.12 | -5.04% | 115279 | 2683.2 | 2.71% | | 688433 | 华曙高科 | 19.13 | 77.57 | -1.12 | -5.53% | 19547.57 | 3812.253 | 1.04% |
|