|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宗申动力(001696)重庆市上涨家数:18下跌家数:56平均涨幅:-0.55%平均换手:1.53%总成交额:90.60亿元 更新时间：2024-11-22 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600615 | 丰华股份 | 12.19 | 256.20 | +1.11 | +10.02% | 15233 | 1856.9 | 0.81% | | 002742 | ST三圣 | 4.56 | -5.46 | +0.22 | +5.07% | 68898 | 3086.46 | 1.60% | | 000656 | *ST金科 | 1.76 | -0.80 | +0.06 | +3.53% | 863988.9 | 14907.7 | 1.63% | | 000892 | 欢瑞世纪 | 3.59 | -8.68 | +0.09 | +2.57% | 697952.9 | 24535.56 | 9.82% | | 000736 | 中交地产 | 10.46 | -3.59 | +0.19 | +1.85% | 103043 | 10692.91 | 1.48% | | 600292 | 远达环保 | 14.42 | 209.62 | +0.23 | +1.62% | 307964 | 44133.16 | 3.94% | | 300275 | 梅安森 | 16.37 | 89.82 | +0.25 | +1.55% | 71883 | 11792.68 | 2.82% | | 000838 | 财信发展 | 2.92 | -10.29 | +0.04 | +1.39% | 70480 | 2045.08 | 0.67% | | 600917 | 重庆燃气 | 6.48 | 20.82 | +0.08 | +1.25% | 65914 | 4279.25 | 0.42% | | 002168 | ST惠程 | 2.69 | -67.72 | +0.03 | +1.13% | 55213 | 1476.97 | 0.70% | | 000514 | 渝开发 | 4.87 | 62.95 | +0.04 | +0.83% | 63245 | 3065.26 | 0.75% | | 002765 | 蓝黛科技 | 9.17 | -18.48 | +0.07 | +0.77% | 387590 | 35587.49 | 6.50% | | 002558 | 巨人网络 | 13.05 | 23.54 | +0.09 | +0.69% | 193563 | 25267.58 | 1.00% | | 601005 | 重庆钢铁 | 1.57 | -6.22 | +0.01 | +0.64% | 433361 | 6763.63 | 0.52% | | 002968 | 新大正 | 9.92 | 15.93 | +0.06 | +0.61% | 13630 | 1350.27 | 0.64% | | 601965 | 中国汽研 | 18.41 | 19.84 | +0.08 | +0.44% | 24661 | 4507.81 | 0.25% | | 002872 | ST天圣 | 4.87 | -32.53 | +0.02 | +0.41% | 12622 | 615.29 | 0.59% | | 605122 | 四方新材 | 11.85 | 108.82 | +0.03 | +0.25% | 4617 | 548.65 | 0.27% | | 601158 | 重庆水务 | 5.00 | 64.16 | 0.00 | 0.00% | 24853 | 1243.68 | 0.05% | | 603717 | 天域生物 | 6.22 | -5.31 | 0.00 | 0.00% | 18504 | 1153.24 | 0.64% | | 600132 | 重庆啤酒 | 62.70 | 22.91 | -0.02 | -0.03% | 8720 | 5456.91 | 0.18% | | 300194 | 福安药业 | 5.00 | 21.12 | -0.01 | -0.20% | 107920 | 5432.38 | 1.11% | | 001317 | 三羊马 | 27.94 | 159.69 | -0.07 | -0.25% | 6464 | 1816.08 | 2.20% | | 603109 | 神驰机电 | 15.32 | 18.22 | -0.04 | -0.26% | 7692 | 1181.45 | 0.37% | | 600939 | 重庆建工 | 3.55 | -33.39 | -0.01 | -0.28% | 54258 | 1930.31 | 0.29% | | 001328 | 登康口腔 | 30.30 | 34.42 | -0.09 | -0.30% | 5682 | 1743.26 | 1.32% | | 301533 | 威马农机 | 29.58 | 37.26 | -0.10 | -0.34% | 3629 | 1076.86 | 1.31% | | 000950 | 重药控股 | 5.73 | 23.05 | -0.02 | -0.35% | 108034 | 6243.13 | 0.63% | | 601077 | 渝农商行 | 5.57 | 5.62 | -0.02 | -0.36% | 205605 | 11463.62 | 0.23% | | 601127 | 赛力斯 | 128.67 | 50.04 | -0.48 | -0.37% | 102753 | 132330.5 | 0.68% | | 600369 | 西南证券 | 4.86 | 62.70 | -0.02 | -0.41% | 160873 | 7841.169 | 0.25% | | 600877 | 电科芯片 | 14.21 | 88.46 | -0.07 | -0.49% | 40773 | 5823.42 | 0.44% | | 871857 | 泓禧科技 | 20.07 | 80.67 | -0.11 | -0.55% | 10634 | 2115.988 | 1.44% | | 600116 | 三峡水利 | 7.27 | 24.76 | -0.04 | -0.55% | 37392 | 2730.83 | 0.20% | | 600729 | 重庆百货 | 26.98 | 10.85 | -0.15 | -0.55% | 10333 | 2787.43 | 0.55% | | 603601 | 再升科技 | 3.58 | 311.67 | -0.02 | -0.56% | 44400 | 1592.84 | 0.43% | | 002907 | 华森制药 | 13.99 | 93.47 | -0.08 | -0.57% | 11030 | 1548.62 | 0.36% | | 601827 | 三峰环境 | 8.64 | 12.17 | -0.05 | -0.58% | 19058 | 1653.77 | 0.11% | | 603191 | 望变电气 | 12.87 | 59.13 | -0.08 | -0.62% | 18474 | 2382.81 | 0.99% | | 600106 | 重庆路桥 | 6.98 | 53.87 | -0.05 | -0.71% | 117527 | 8226.11 | 0.88% | | 301526 | 国际复材 | 4.14 | -505.76 | -0.03 | -0.72% | 182375 | 7655.26 | 3.13% | | 000591 | 太阳能 | 5.07 | 13.97 | -0.04 | -0.78% | 141526 | 7194.85 | 0.39% | | 688410 | 山外山 | 13.53 | 58.10 | -0.11 | -0.81% | 9139.03 | 1239.49 | 0.40% | | 601777 | 力帆科技 | 7.29 | 13837.63 | -0.06 | -0.82% | 308662 | 22651.44 | 0.68% | | 301307 | 美利信 | 24.98 | -100.43 | -0.25 | -0.99% | 13235 | 3304.07 | 1.21% | | 600279 | 重庆港 | 5.77 | 11.00 | -0.06 | -1.03% | 273501 | 16047.28 | 2.30% | | 002004 | 华邦健康 | 4.68 | 37.19 | -0.05 | -1.06% | 47337 | 2224.18 | 0.25% | | 300122 | 智飞生物 | 29.43 | 19.09 | -0.34 | -1.14% | 73106 | 21567.6 | 0.52% | | 002996 | 顺博合金 | 6.76 | 22.04 | -0.08 | -1.17% | 28595 | 1943.63 | 0.68% | | 003006 | 百亚股份 | 26.73 | 38.98 | -0.32 | -1.18% | 12276 | 3306.46 | 0.29% | | 600847 | 万里股份 | 9.87 | -41.16 | -0.12 | -1.20% | 4608 | 456.79 | 0.30% | | 603976 | 正川股份 | 16.85 | 45.10 | -0.23 | -1.35% | 3326 | 564.6 | 0.22% | | 601963 | 重庆银行 | 9.22 | 6.30 | -0.13 | -1.39% | 32066 | 2971.57 | 0.17% | | 000625 | 长安汽车 | 14.60 | 28.81 | -0.21 | -1.42% | 905648 | 132298.7 | 1.10% | | 600129 | 太极集团 | 25.39 | 23.21 | -0.37 | -1.44% | 35254 | 8984.96 | 0.63% | | 688443 | 智翔金泰-U | 27.15 | -12.77 | -0.42 | -1.52% | 5762.48 | 1573.104 | 0.50% | | 600452 | 涪陵电力 | 10.64 | 23.40 | -0.17 | -1.57% | 49342 | 5290.75 | 0.45% | | 000565 | 渝三峡A | 5.99 | -710.16 | -0.10 | -1.64% | 31726 | 1917.67 | 0.73% | | 688576 | 西山科技 | 64.11 | 26.87 | -1.08 | -1.66% | 727.11 | 469.5439 | 0.33% | | 301613 | 新铝时代 | 68.90 | 34.72 | -1.26 | -1.80% | 8485 | 5875.91 | 3.73% | | 834033 | 康普化学 | 26.40 | 27.45 | -0.49 | -1.82% | 10349 | 2762.916 | 1.24% | | 603766 | 隆鑫通用 | 7.83 | 23.26 | -0.16 | -2.00% | 188575 | 15103.85 | 0.92% | | 000788 | 北大医药 | 6.32 | 29.30 | -0.13 | -2.02% | 55772 | 3542.64 | 0.94% | | 300363 | 博腾股份 | 17.79 | -24.79 | -0.37 | -2.04% | 42469 | 7605.81 | 0.85% | | 301107 | 瑜欣电子 | 28.16 | 39.30 | -0.59 | -2.05% | 4840 | 1375.7 | 2.32% | | 002507 | 涪陵榨菜 | 14.54 | 20.02 | -0.32 | -2.15% | 67806 | 9907.1 | 0.60% | | 603758 | 秦安股份 | 8.53 | 20.45 | -0.20 | -2.29% | 38929 | 3332.85 | 0.89% | | 001296 | 长江材料 | 18.66 | 20.44 | -0.44 | -2.30% | 63113 | 11831.27 | 11.97% | | 830896 | 旺成科技 | 17.60 | 65.24 | -0.43 | -2.38% | 15081 | 2652.756 | 3.40% | | 873833 | 美心翼申 | 16.12 | 48.75 | -0.47 | -2.83% | 26917 | 4337.175 | 8.51% | | 300006 | 莱美药业 | 4.73 | 260.54 | -0.15 | -3.07% | 93381 | 4475.22 | 0.88% | | 603697 | 有友食品 | 10.01 | 32.60 | -0.34 | -3.29% | 39640 | 4019.65 | 0.93% | | 301397 | 溯联股份 | 27.50 | 22.21 | -0.94 | -3.31% | 10212 | 2829.29 | 1.88% | | 603100 | 川仪股份 | 22.82 | 15.26 | -0.83 | -3.51% | 47281 | 10955.07 | 0.93% | | 301121 | 紫建电子 | 54.14 | 47.01 | -2.07 | -3.68% | 22009 | 11998.91 | 6.10% | | 001696 | 宗申动力 | 25.94 | 78.20 | -1.38 | -5.05% | 599469 | 157482.1 | 6.73% |
|