中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉宏股份(002803)福建省上涨家数:99下跌家数:64平均涨幅:+0.30%平均换手:1.89%总成交额:226.62亿元
更新时间：2024-11-25 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300640德艺文创6.58132.43+0.88+15.44%21812213142.699.82%
002868绿康生化17.52-9.30+1.59+9.98%341195835.392.23%
603663三祥新材18.92107.96+1.11+6.23%23797744672.045.63%
300884狄耐克11.2053.49+0.52+4.87%11238812560.965.87%
002264新华都6.3919.84+0.25+4.07%24608215558.963.76%
688778厦钨新能49.8043.42+1.94+4.05%58085.5928849.51.38%
600163中闽能源6.4117.36+0.23+3.72%28910418653.021.52%
300525博思软件17.8339.26+0.61+3.54%18128232734.652.94%
601566九牧王8.1620.38+0.27+3.42%240781953.590.42%
000632三木集团4.02-4.44+0.13+3.34%1146754590.542.46%
600493凤竹纺织5.485.60+0.16+3.01%437362383.331.61%
002702海欣食品4.15-91.16+0.12+2.98%1284365293.22.78%
000526学大教育42.5024.65+1.20+2.91%223209441.331.88%
603696安记食品7.9278.09+0.22+2.86%241711898.011.03%
603737三棵树44.72803.43+1.21+2.78%144906420.360.27%
300658延江股份5.6980.46+0.15+2.71%520792940.412.31%
300436广生堂27.45-19.57+0.72+2.69%248096725.51.81%
873706铁拓机械17.1028.71+0.44+2.64%240624102.159.38%
605299舒华体育7.8526.29+0.20+2.61%216971695.880.53%
603678火炬电子29.3953.39+0.71+2.48%3854511307.990.84%
301300远翔新材26.7844.25+0.64+2.45%53941434.671.76%
002790瑞尔特7.8119.30+0.18+2.36%201181561.960.77%
002578闽发铝业3.21115.48+0.07+2.23%1056233384.861.23%
001368通达创智20.9922.98+0.45+2.19%103282146.323.26%
002593日上集团3.3278.56+0.07+2.15%908142994.281.59%
002029七匹狼6.2414.47+0.13+2.13%714354439.151.07%
600802福建水泥4.00-6.98+0.08+2.04%802423209.961.75%
300902国安达18.29191.14+0.36+2.01%139542561.981.14%
003019宸展光电25.4719.50+0.50+2.00%4006510171.032.38%
002729好利科技12.7066.79+0.24+1.93%337234283.931.92%
300955嘉亨家化15.3695.64+0.29+1.92%6331970.751.08%
002901大博医疗32.6667.23+0.61+1.90%59711945.730.21%
600563法拉电子131.5527.30+2.45+1.90%1242316436.060.55%
600573惠泉啤酒10.2840.03+0.19+1.88%250172563.721.00%
002098浔兴股份8.7116.34+0.16+1.87%660935862.851.85%
300132青松股份4.9493.41+0.09+1.86%597842961.591.18%
002093国脉科技7.8948.51+0.14+1.81%13887410946.111.38%
000905厦门港务6.5524.15+0.11+1.71%561863663.650.76%
603363*ST傲农3.64-1.00+0.06+1.68%941943429.81.28%
603408建霖家居12.8310.81+0.21+1.66%125911613.950.28%
603180金牌家居20.2912.76+0.33+1.65%4952998.620.32%
603909建发合诚9.3024.30+0.15+1.64%134781253.240.52%
603162海通发展9.4119.43+0.15+1.62%234602201.550.86%
300648星云股份26.98-25.13+0.43+1.62%2005654111.89%
300685艾德生物25.2031.88+0.40+1.61%181344550.920.46%
603933睿能科技14.7941.71+0.23+1.58%197822913.640.95%
300946恒而达27.4034.92+0.42+1.56%49141335.130.86%
002626金达威15.7837.90+0.24+1.54%298174677.970.49%
002788鹭燕医药8.679.39+0.13+1.52%313312708.240.82%
301028东亚机械10.7119.05+0.16+1.52%141991510.310.58%
600753庚星股份7.16-18.11+0.10+1.42%273491958.471.19%
300174元力股份18.5224.80+0.25+1.37%9898618534.232.72%
688278特宝生物72.6639.91+0.97+1.35%9137.846653.8880.22%
300632光莆股份11.9973.52+0.16+1.35%270283240.281.22%
300750宁德时代262.5023.60+3.40+1.31%136682361681.80.35%
603280南方路机21.3120.21+0.27+1.28%141163010.765.05%
301565中仑新材20.6952.32+0.26+1.27%208924321.183.71%
002614奥佳华6.5669.20+0.08+1.23%494373238.121.12%
600033福建高速3.5410.79+0.04+1.14%1654355849.480.60%
002674兴业科技9.8023.35+0.11+1.14%168491649.160.58%
301355南王科技11.5441.83+0.12+1.05%117791355.741.21%
603817海峡环保5.8017.39+0.06+1.05%457582641.470.86%
002228合兴包装3.0028.72+0.03+1.01%673682010.70.55%
600897厦门空港14.7813.48+0.14+0.96%201352972.340.48%
600103青山纸业2.2042.08+0.02+0.92%1940234238.070.88%
002752昇兴股份5.5513.51+0.05+0.91%637143522.320.65%
600592龙溪股份10.1624.18+0.09+0.89%391713970.390.98%
002110三钢闽光3.51-6.12+0.03+0.86%1371524803.40.56%
600693东百集团3.63175.84+0.03+0.83%488121762.190.56%
300867圣元环保13.7723.10+0.11+0.81%129531780.320.68%
603686福龙马8.8322.71+0.07+0.80%3209728270.77%
603628清源股份13.8831.16+0.11+0.80%354154910.741.29%
603992松霖科技19.1122.12+0.15+0.79%67711296.320.16%
600815厦工股份2.57-27.36+0.02+0.78%1053192683.410.59%
301196唯科科技34.9218.45+0.26+0.75%31731107.950.85%
002299圣农发展14.0656.87+0.10+0.72%482116735.6090.39%
300605恒锋信息12.69-84.74+0.09+0.71%204432578.811.80%
300706阿石创24.11441.06+0.17+0.71%240805843.22.12%
603668天马科技11.65-182.16+0.08+0.69%291533396.30.58%
600057厦门象屿5.9210.49+0.04+0.68%889145246.910.41%
300650太龙股份11.9051.65+0.08+0.68%288973431.561.84%
605118力鼎光电15.9642.90+0.10+0.63%144142298.330.35%
300299富春股份6.89-120.45+0.04+0.58%137240890427.7821.19%
000753漳州发展3.5744.04+0.02+0.56%1178314198.461.19%
603209兴通股份16.2913.10+0.09+0.56%64361052.640.35%
002803吉宏股份15.2936.99+0.08+0.53%8264112520.952.88%
605365立达信15.5922.92+0.08+0.52%164832564.390.33%
002682龙洲股份4.57-8.42+0.02+0.44%1736627991.463.09%
600483福能股份9.619.43+0.04+0.42%14080113674.20.52%
002300太阳电缆5.6035.86+0.02+0.36%806984485.371.12%
301267华厦眼科20.8833.13+0.07+0.34%184343842.180.56%
300300ST峡创3.02-8.12+0.01+0.33%1121183394.681.68%
000993闽东电力9.08150.74+0.03+0.33%418463794.350.95%
600153建发股份9.4510.36+0.03+0.32%18855417781.450.65%
601899紫金矿业15.8114.34+0.05+0.32%56341089449.50.27%
600711ST盛屯4.758.48+0.01+0.21%25413712082.10.82%
002961瑞达期货14.8319.66+0.03+0.20%171462540.730.39%
301600慧翰股份73.6930.54+0.09+0.12%74465532.894.24%
601166兴业银行17.824.93+0.02+0.11%31824857021.490.15%
000701厦门信达4.87-5.130.000.00%1034065020.281.61%
600755厦门国贸6.6118.820.000.00%1063597034.290.50%
002235安妮股份5.59-13.320.000.00%1591718832.662.88%
300096ST易联众3.43-9.280.000.00%457811573.181.07%
300188国投智能15.21-259.590.000.00%10464615937.471.38%
300280紫天科技17.12-1.970.000.00%13735523461.088.56%
300560中富通14.86-56.100.000.00%358445299.851.92%
300427红相股份6.99-7.510.000.00%999637010.992.07%
688398赛特新材14.6026.62-0.01-0.07%6688.119978.18750.40%
300972万辰集团63.84199.16-0.05-0.08%109526946.6890.70%
002639雪人股份6.8711883.65-0.01-0.15%18361512601.152.83%
601187厦门银行5.425.64-0.01-0.18%1106626016.660.86%
301148嘉戎技术19.6442.91-0.04-0.20%68411344.051.78%
600436片仔癀235.5046.14-0.50-0.21%1190428307.230.20%
301536星宸科技42.3583.65-0.14-0.33%114404847.273.02%
300341麦克奥迪20.5261.94-0.09-0.44%7217414893.591.40%
003016欣贺股份8.15-75.92-0.04-0.49%312722557.870.73%
600660福耀玻璃55.6920.82-0.32-0.57%5330929827.040.27%
600549厦门钨业20.9216.10-0.13-0.62%13622128806.630.96%
601377兴业证券6.2531.69-0.04-0.64%26987016950.950.31%
600388龙净环保11.8527.63-0.08-0.67%607867210.090.51%
300712永福股份26.3285.81-0.18-0.68%266476976.1691.43%
002398垒知集团4.3634.77-0.03-0.68%1719837515.892.97%
600734实达集团4.18164.62-0.03-0.71%95139440202.864.47%
603636南威软件10.89-174.87-0.08-0.73%10478311354.921.81%
301165锐捷网络49.0752.19-0.37-0.75%172458433.4892.53%
002396星网锐捷17.2326.35-0.13-0.75%490578469.110.84%
300657弘信电子20.95-73.61-0.18-0.85%14762831206.513.23%
300062中能电气5.80161.37-0.05-0.85%861424988.42.23%
002925盈趣科技13.7136.89-0.12-0.87%461556332.770.63%
603826坤彩科技22.01181.92-0.20-0.90%341757615.660.52%
002474榕基软件6.18-37.28-0.06-0.96%1096146768.532.07%
002174游族网络9.2197.97-0.09-0.97%15480914239.51.69%
688619罗普特9.01-11.99-0.11-1.21%19127.691741.7531.03%
301136招标股份13.10-1778.64-0.16-1.21%260033412.82.50%
603444吉比特194.0015.14-2.52-1.28%748814483.571.04%
301568思泰克33.0049.82-0.44-1.32%93553109.953.62%
000797中国武夷2.9865.32-0.04-1.32%2714478058.921.73%
603383顶点软件35.6334.11-0.50-1.38%3170411293.251.56%
002335科华数据23.0735.44-0.33-1.41%4817211139.991.20%
601933永辉超市4.17-25.93-0.06-1.42%146463660998.461.61%
603893瑞芯微80.3582.12-1.40-1.71%2444419822.050.58%
603345安井食品82.1017.16-1.49-1.78%2519520801.220.86%
000997新大陆19.6420.19-0.41-2.04%12700425098.251.24%
000592平潭发展2.38-15.05-0.05-2.06%3695928822.851.93%
688195腾景科技37.7874.10-0.80-2.07%29153.8211154.82.25%
002785万里石34.83-218.43-0.74-2.08%3219011353.431.92%
002517恺英网络12.8516.67-0.28-2.13%33205342751.471.73%
600686金龙汽车11.7488.81-0.26-2.17%17841921203.372.49%
300941创识科技21.4758.06-0.48-2.19%8445118680.96.96%
300628亿联网络36.4318.71-0.83-2.23%3942514512.760.55%
603306华懋科技28.6032.32-0.70-2.39%8435824651.112.58%
833171国航远洋7.1551.86-0.18-2.46%979407079.0723.41%
600067冠城新材2.95-10.87-0.08-2.64%1937635772.61.39%
002512达华智能4.37-16.25-0.12-2.67%24397010715.662.33%
300102乾照光电10.8559.53-0.30-2.69%17438519047.31.91%
000547航天发展7.90-6.36-0.23-2.83%25548020368.071.61%
300198纳川股份2.30-7.21-0.07-2.95%3092967129.053.02%
300056中创环保13.18-51.28-0.44-3.23%10457413888.982.71%
002222福晶科技29.6965.41-1.01-3.29%14572243721.633.11%
688010福光股份30.67-75.02-1.13-3.55%36975.8711683.872.30%
002679福建金森8.94294.49-0.35-3.77%589725308.752.50%
605086龙高股份26.8040.03-1.10-3.94%170174613.60.95%
000663永安林业5.90134.87-0.26-4.22%1109646588.313.62%
000536华映科技5.67-11.56-0.25-4.22%114569265384.764.15%
837748路桥信息24.0983.02-1.21-4.78%80011959.5441.28%
002217*ST合泰2.57-0.81-0.13-4.81%2440076270.980.78%
603615茶花股份22.46-407.57-1.22-5.15%6526114823.132.70%
688196卓越新能42.09281.94-2.43-5.46%30609.1213008.912.55%
600203福日电子11.34-23.47-0.68-5.66%26221030060.354.42%
688095福昕软件74.49752.19-4.65-5.88%28718.322037.133.14%
002229鸿博股份14.63-86.24-0.95-6.10%51197075289.7810.38%

转至吉宏股份（002803）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。