|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉宏股份(002803)零售业上涨家数:37下跌家数:50平均涨幅:+0.05%平均换手:3.11%总成交额:148.06亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 3.48 | -422.08 | +0.32 | +10.13% | 3044352 | 101780.3 | 21.34% | | 605136 | 丽人丽妆 | 8.62 | 64.33 | +0.60 | +7.48% | 337690 | 28932.47 | 8.43% | | 301376 | 致欧科技 | 21.12 | 20.99 | +1.30 | +6.56% | 56658 | 11856.41 | 4.44% | | 300209 | *ST有树 | 6.19 | -7.01 | +0.35 | +5.99% | 121443 | 7542.58 | 3.04% | | 600865 | 百大集团 | 9.62 | 29.12 | +0.39 | +4.23% | 102930 | 9874.21 | 2.74% | | 301381 | 赛维时代 | 27.24 | 35.34 | +1.05 | +4.01% | 68594 | 18818.36 | 3.57% | | 301558 | 三态股份 | 9.73 | 129.18 | +0.37 | +3.95% | 534300 | 52510.06 | 24.36% | | 000564 | 供销大集 | 3.10 | -24.85 | +0.11 | +3.68% | 1.163714E+07 | 359007.3 | 8.17% | | 000679 | 大连友谊 | 5.52 | -30.37 | +0.18 | +3.37% | 576581 | 32236.45 | 16.18% | | 300592 | 华凯易佰 | 14.69 | 26.76 | +0.46 | +3.23% | 277384 | 40443.38 | 7.70% | | 301001 | 凯淳股份 | 31.61 | 131.13 | +0.87 | +2.83% | 146532 | 45285.02 | 29.13% | | 000851 | ST高鸿 | 4.01 | -2.87 | +0.11 | +2.82% | 246287 | 9746.97 | 2.18% | | 301177 | 迪阿股份 | 23.76 | 633.60 | +0.59 | +2.55% | 36650 | 8751.99 | 9.16% | | 300464 | 星徽股份 | 5.94 | -40.05 | +0.14 | +2.41% | 392639 | 23390.59 | 12.18% | | 601010 | 文峰股份 | 2.29 | 36.64 | +0.05 | +2.23% | 197145 | 4499.18 | 1.07% | | 002277 | 友阿股份 | 3.57 | 65.68 | +0.07 | +2.00% | 860306 | 30916.4 | 6.17% | | 002780 | 三夫户外 | 12.70 | 60.53 | +0.21 | +1.68% | 59192 | 7486.48 | 4.53% | | 002336 | *ST人乐 | 4.31 | -3.76 | +0.06 | +1.41% | 61629 | 2656.65 | 1.65% | | 600693 | 东百集团 | 3.72 | 180.20 | +0.05 | +1.36% | 87273 | 3245.49 | 1.00% | | 002251 | ST步步高 | 3.80 | 13.05 | +0.04 | +1.06% | 108153 | 4065.09 | 0.71% | | 600694 | 大商股份 | 20.01 | 10.69 | +0.19 | +0.96% | 27800 | 5540.17 | 0.89% | | 601366 | 利群股份 | 5.34 | 174.95 | +0.05 | +0.95% | 69171 | 3706.66 | 0.77% | | 600386 | 北巴传媒 | 4.35 | 117.46 | +0.04 | +0.93% | 118955 | 5179.96 | 1.48% | | 603900 | 莱绅通灵 | 6.76 | -22.45 | +0.06 | +0.90% | 259548 | 17855.93 | 7.62% | | 600814 | 杭州解百 | 6.94 | 20.67 | +0.05 | +0.73% | 52097 | 3626.52 | 0.72% | | 600712 | 南宁百货 | 5.65 | 98.56 | +0.04 | +0.71% | 96179 | 5428.39 | 1.79% | | 000501 | 武商集团 | 8.67 | 31.05 | +0.06 | +0.70% | 52637 | 4552.54 | 0.69% | | 002187 | 广百股份 | 5.50 | 66.27 | +0.03 | +0.55% | 35677 | 1968.33 | 0.69% | | 600857 | 宁波中百 | 7.36 | -93.32 | +0.04 | +0.55% | 28495 | 2102.01 | 1.27% | | 600824 | 益民集团 | 3.71 | 230.95 | +0.02 | +0.54% | 111030 | 4135.85 | 1.05% | | 603101 | 汇嘉时代 | 7.83 | 72.37 | +0.04 | +0.51% | 44999 | 3502.74 | 0.96% | | 600738 | 丽尚国潮 | 4.91 | 33.34 | +0.02 | +0.41% | 34629 | 1702.01 | 0.46% | | 600828 | 茂业商业 | 3.23 | 301.65 | +0.01 | +0.31% | 84105 | 2727.65 | 0.49% | | 002419 | 天虹股份 | 5.27 | 51.17 | +0.01 | +0.19% | 52902 | 2788.5 | 0.45% | | 603214 | 爱婴室 | 16.33 | 21.41 | +0.02 | +0.12% | 37253 | 6198.86 | 2.69% | | 603883 | 老百姓 | 18.13 | 16.36 | +0.02 | +0.11% | 144407 | 26003.97 | 1.91% | | 600697 | 欧亚集团 | 12.59 | 101.96 | +0.01 | +0.08% | 17692 | 2229.66 | 1.14% | | 000417 | 合百集团 | 5.51 | 20.40 | 0.00 | 0.00% | 72751 | 4014.43 | 0.93% | | 000419 | 通程控股 | 5.50 | 18.96 | 0.00 | 0.00% | 63911 | 3538.35 | 1.18% | | 600337 | 美克家居 | 1.99 | -4.49 | 0.00 | 0.00% | 107078 | 2141.22 | 0.75% | | 600858 | 银座股份 | 4.83 | 25.70 | 0.00 | 0.00% | 37379 | 1810.92 | 0.72% | | 002024 | ST易购 | 2.06 | -21.61 | 0.00 | 0.00% | 267419 | 5571.96 | 0.29% | | 601086 | 国芳集团 | 4.72 | 48.54 | 0.00 | 0.00% | 65365 | 3122.69 | 0.98% | | 605188 | 国光连锁 | 6.94 | 313.41 | 0.00 | 0.00% | 18180 | 1263.77 | 0.37% | | 002803 | 吉宏股份 | 15.54 | 37.59 | -0.01 | -0.06% | 166600 | 26103.9 | 5.81% | | 301408 | 华人健康 | 12.25 | 36.41 | -0.01 | -0.08% | 34670 | 4302.87 | 2.32% | | 600628 | 新世界 | 7.02 | 99.84 | -0.01 | -0.14% | 20902 | 1472.4 | 0.32% | | 600785 | 新华百货 | 11.53 | 24.35 | -0.03 | -0.26% | 40578 | 4673.66 | 1.80% | | 002561 | 徐家汇 | 9.55 | 123.94 | -0.03 | -0.31% | 93885 | 8935.04 | 2.27% | | 301088 | 戎美股份 | 13.56 | 35.42 | -0.06 | -0.44% | 6262 | 854.5 | 1.08% | | 000026 | 飞亚达 | 10.45 | 15.99 | -0.05 | -0.48% | 16984 | 1780.57 | 0.47% | | 600655 | 豫园股份 | 6.10 | 25.05 | -0.03 | -0.49% | 65836 | 4023.32 | 0.17% | | 601116 | 三江购物 | 10.17 | 36.11 | -0.06 | -0.59% | 27449 | 2803.82 | 0.50% | | 601607 | 上海医药 | 21.94 | 20.19 | -0.13 | -0.59% | 172804 | 38311.05 | 0.89% | | 002697 | 红旗连锁 | 5.59 | 13.98 | -0.04 | -0.71% | 119219 | 6715.88 | 1.11% | | 600778 | 友好集团 | 5.48 | -87.00 | -0.04 | -0.72% | 14885 | 820.49 | 0.48% | | 000759 | 中百集团 | 3.87 | -4.46 | -0.03 | -0.77% | 72444 | 2816.91 | 1.10% | | 300892 | 品渥食品 | 40.49 | -460.80 | -0.32 | -0.78% | 49042 | 19731.22 | 7.60% | | 000715 | 中兴商业 | 6.32 | 23.96 | -0.05 | -0.78% | 45074 | 2868.74 | 1.09% | | 300022 | 吉峰科技 | 4.71 | -181.96 | -0.04 | -0.84% | 53206 | 2517.12 | 1.66% | | 605599 | 菜百股份 | 11.14 | 12.94 | -0.10 | -0.89% | 15050 | 1682.49 | 0.19% | | 300945 | 曼卡龙 | 10.19 | 30.10 | -0.10 | -0.97% | 49657 | 5105.83 | 2.08% | | 600280 | 中央商场 | 3.95 | -24.04 | -0.04 | -1.00% | 344382 | 13623.44 | 3.05% | | 600916 | 中国黄金 | 8.88 | 15.25 | -0.09 | -1.00% | 124388 | 11127.6 | 0.74% | | 000078 | 海王生物 | 2.87 | -4.36 | -0.03 | -1.03% | 72674 | 2083.32 | 0.28% | | 600859 | 王府井 | 14.70 | 34.17 | -0.16 | -1.08% | 93654 | 13836.49 | 0.86% | | 600272 | 开开实业 | 11.81 | 53.03 | -0.13 | -1.09% | 27176 | 3220.9 | 1.70% | | 600729 | 重庆百货 | 26.83 | 10.79 | -0.30 | -1.11% | 13338 | 3598.75 | 0.71% | | 603777 | 来伊份 | 10.51 | 358.06 | -0.12 | -1.13% | 13963 | 1470.72 | 0.42% | | 000007 | 全新好 | 6.97 | 85.33 | -0.08 | -1.13% | 37838 | 2677.56 | 1.09% | | 002727 | 一心堂 | 14.01 | 53.52 | -0.17 | -1.20% | 46145 | 6523.42 | 1.13% | | 301078 | 孩子王 | 12.70 | 133.80 | -0.16 | -1.24% | 328709 | 41783.3 | 2.64% | | 600653 | 申华控股 | 2.21 | -23.23 | -0.03 | -1.34% | 278011 | 6181.53 | 1.43% | | 600827 | 百联股份 | 9.86 | 10.52 | -0.14 | -1.40% | 47753 | 4738.68 | 0.30% | | 600774 | 汉商集团 | 7.79 | -443.90 | -0.12 | -1.52% | 19248 | 1509.2 | 0.65% | | 300622 | 博士眼镜 | 40.43 | 62.19 | -0.68 | -1.65% | 137707 | 56629.49 | 11.60% | | 600838 | 上海九百 | 9.25 | 82.78 | -0.16 | -1.70% | 93182 | 8654.93 | 2.32% | | 000963 | 华东医药 | 35.93 | 19.62 | -0.65 | -1.78% | 56078 | 20244.66 | 0.32% | | 603939 | 益丰药房 | 23.13 | 18.41 | -0.42 | -1.78% | 51324 | 11923.83 | 0.42% | | 600976 | 健民集团 | 43.37 | 15.55 | -0.79 | -1.79% | 8335 | 3640.04 | 0.54% | | 601933 | 永辉超市 | 4.37 | -27.18 | -0.08 | -1.80% | 974126 | 42582.19 | 1.07% | | 603233 | 大参林 | 15.75 | 21.10 | -0.33 | -2.05% | 42105 | 6674.39 | 0.37% | | 603353 | 和顺石油 | 15.83 | 67.61 | -0.34 | -2.10% | 63958 | 10221.02 | 3.75% | | 605266 | 健之佳 | 27.17 | 17.97 | -0.61 | -2.20% | 39875 | 10917.56 | 2.83% | | 301017 | 漱玉平民 | 13.95 | -134.61 | -0.33 | -2.31% | 39245 | 5506.25 | 1.61% | | 603708 | 家家悦 | 9.80 | 56.51 | -0.25 | -2.49% | 30245 | 2983.15 | 0.50% | | 002999 | 天禾股份 | 6.38 | 43.22 | -0.17 | -2.60% | 94189 | 6051.25 | 2.75% | | 600713 | 南京医药 | 5.35 | 12.09 | -0.15 | -2.73% | 262291 | 14335.21 | 2.51% | | 000757 | 浩物股份 | 4.22 | -22.85 | -0.13 | -2.99% | 87173 | 3726.57 | 1.64% | | 603719 | 良品铺子 | 12.01 | 575.26 | -0.41 | -3.30% | 53754 | 6535.91 | 1.34% | | 300972 | 万辰集团 | 66.00 | 205.90 | -2.35 | -3.44% | 12706 | 8532.01 | 0.82% | | 002356 | 赫美集团 | 3.82 | -72.14 | -0.18 | -4.50% | 390347 | 15182.84 | 2.98% | | 300783 | 三只松鼠 | 28.99 | 29.70 | -1.64 | -5.35% | 104104 | 30692.28 | 3.72% | | 002556 | 辉隆股份 | 6.61 | 48.97 | -0.40 | -5.71% | 658837 | 43914.83 | 7.07% |
|