|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇环数控(002903)湖南省上涨家数:55下跌家数:86平均涨幅:+0.17%平均换手:2.70%总成交额:529.58亿元 更新时间：2026-06-18 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688598 | 金博股份 | 59.75 | -9.73 | +9.96 | +20.00% | 300204.5 | 174487.6 | 14.75% | | 300730 | 科创信息 | 14.01 | -27.06 | +1.36 | +10.75% | 173096 | 23554.98 | 8.37% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 51519 | 21129.58 | 1.29% | | 001216 | 华瓷股份 | 17.40 | 23.76 | +1.58 | +9.99% | 25323 | 4406.2 | 1.03% | | 002297 | 博云新材 | 28.35 | 84.11 | +2.57 | +9.97% | 1060717 | 295851.6 | 18.51% | | 300433 | 蓝思科技 | 55.91 | 85.81 | +4.70 | +9.18% | 1730379 | 953766.4 | 3.48% | | 688433 | 华曙高科 | 124.23 | 807.28 | +9.85 | +8.61% | 89750.68 | 111751.8 | 2.16% | | 300700 | 岱勒新材 | 24.51 | -61.48 | +1.83 | +8.07% | 181815 | 43424.36 | 6.49% | | 688750 | 金天钛业 | 18.03 | 140.13 | +1.21 | +7.19% | 164419.2 | 29381.08 | 7.06% | | 301232 | 飞沃科技 | 139.18 | 325.41 | +9.28 | +7.14% | 69842 | 95770.29 | 11.19% | | 600961 | 株冶集团 | 28.04 | 15.10 | +1.34 | +5.02% | 602152 | 168058.6 | 8.01% | | 600599 | 退市熊猫 | 0.42 | 4.47 | +0.02 | +5.00% | 28859 | 118.41 | 1.74% | | 920078 | 族兴新材 | 32.67 | 55.32 | +1.47 | +4.71% | 37819 | 12160.21 | 18.27% | | 688308 | 欧科亿 | 182.49 | 96.64 | +8.02 | +4.60% | 83711.12 | 149723.2 | 5.27% | | 300672 | 国科微 | 339.99 | -321.13 | +14.69 | +4.52% | 90440 | 296988.1 | 4.30% | | 920634 | 新威凌 | 19.86 | 74.66 | +0.79 | +4.14% | 48789 | 9980.356 | 12.04% | | 301548 | 崇德科技 | 77.25 | 46.09 | +2.90 | +3.90% | 16082 | 12328.6 | 5.71% | | 300474 | 景嘉微 | 55.98 | -176.39 | +2.00 | +3.71% | 100236 | 55091.21 | 2.47% | | 002261 | 拓维信息 | 30.59 | 644.00 | +1.09 | +3.69% | 581409 | 175625.4 | 5.07% | | 002913 | 奥士康 | 69.71 | 103.83 | +2.33 | +3.46% | 76336 | 52309.65 | 2.53% | | 000917 | 电广传媒 | 7.09 | 239.20 | +0.19 | +2.75% | 390873 | 28041.39 | 2.76% | | 688523 | 航天环宇 | 54.60 | 567.02 | +1.40 | +2.63% | 47047.33 | 25365.04 | 1.16% | | 002523 | 天桥起重 | 3.28 | 40.50 | +0.08 | +2.50% | 232264 | 7521.36 | 1.65% | | 300740 | 水羊股份 | 22.56 | 62.68 | +0.53 | +2.41% | 84159 | 18977.22 | 2.33% | | 002903 | 宇环数控 | 54.48 | -270.02 | +1.16 | +2.18% | 60442 | 32703.05 | 5.67% | | 002943 | 宇晶股份 | 52.64 | 325.81 | +1.06 | +2.06% | 96801 | 49997.71 | 6.65% | | 002852 | 道道全 | 7.62 | 18.08 | +0.13 | +1.74% | 37388 | 2832.19 | 1.31% | | 688152 | 麒麟信安 | 31.00 | -59.58 | +0.52 | +1.71% | 12710.17 | 3961.944 | 1.25% | | 002516 | 旷达科技 | 6.20 | 46.79 | +0.10 | +1.64% | 338270 | 20449.2 | 2.32% | | 000819 | 岳阳兴长 | 13.35 | -78.45 | +0.19 | +1.44% | 36669 | 4831.52 | 1.00% | | 688799 | 华纳药厂 | 47.78 | 28.51 | +0.67 | +1.42% | 37847.66 | 18256.73 | 2.83% | | 688059 | 华锐精密 | 198.80 | 59.76 | +2.65 | +1.35% | 24609.52 | 49108.15 | 2.63% | | 000428 | 华天酒店 | 3.21 | -15.62 | +0.04 | +1.26% | 92881 | 2985.15 | 0.91% | | 688157 | 松井股份 | 29.19 | 479.73 | +0.35 | +1.21% | 12472.66 | 3590.716 | 0.80% | | 688289 | 圣湘生物 | 14.36 | 53.01 | +0.17 | +1.20% | 30071.41 | 4312.254 | 0.52% | | 300866 | 安克创新 | 114.98 | 24.46 | +1.35 | +1.19% | 27306 | 31424.43 | 0.89% | | 920037 | 广信科技 | 45.00 | 27.27 | +0.49 | +1.10% | 9153 | 4059.296 | 2.21% | | 301358 | 湖南裕能 | 76.47 | 25.40 | +0.82 | +1.08% | 186843 | 142002.7 | 2.46% | | 002843 | 泰嘉股份 | 22.34 | -202.60 | +0.20 | +0.90% | 87941 | 19646.76 | 3.51% | | 301087 | 可孚医疗 | 45.04 | 27.44 | +0.40 | +0.90% | 10100 | 4535.3 | 0.52% | | 300726 | 宏达电子 | 85.89 | 80.37 | +0.76 | +0.89% | 254401 | 220151.4 | 11.86% | | 301079 | 邵阳液压 | 35.28 | 474.29 | +0.31 | +0.89% | 30656 | 10823.69 | 3.98% | | 603998 | 方盛制药 | 9.40 | 13.47 | +0.08 | +0.86% | 30358 | 2848.36 | 0.69% | | 000989 | 九芝堂 | 7.92 | 25.01 | +0.06 | +0.76% | 46150 | 3635.34 | 0.66% | | 688187 | 时代电气 | 59.04 | 19.37 | +0.42 | +0.72% | 127530.8 | 75022.39 | 1.47% | | 688480 | 赛恩斯 | 99.22 | 78.46 | +0.62 | +0.63% | 12912.86 | 12827.12 | 1.35% | | 603353 | 和顺石油 | 41.35 | -585.68 | +0.25 | +0.61% | 31573 | 12936.38 | 1.85% | | 603939 | 益丰药房 | 19.90 | 13.96 | +0.12 | +0.61% | 55132 | 10833.87 | 0.45% | | 688100 | 威胜信息 | 31.66 | 23.06 | +0.19 | +0.60% | 19782.41 | 6216.962 | 0.40% | | 600479 | 千金药业 | 9.58 | 15.30 | +0.05 | +0.52% | 24766 | 2373.32 | 0.59% | | 002412 | 汉森制药 | 5.93 | 13.25 | +0.03 | +0.51% | 44252 | 2609.37 | 0.89% | | 688067 | 爱威科技 | 21.48 | 48.73 | +0.05 | +0.23% | 6851.61 | 1473.028 | 1.01% | | 002277 | 友阿股份 | 6.19 | -26.25 | +0.01 | +0.16% | 186696 | 11384.96 | 1.34% | | 002097 | 山河智能 | 8.14 | 125.21 | +0.01 | +0.12% | 91423 | 7420.831 | 0.85% | | 603883 | 老百姓 | 11.85 | 22.76 | +0.01 | +0.08% | 44689 | 5254.46 | 0.59% | | 000900 | 现代投资 | 3.61 | 13.89 | 0.00 | 0.00% | 60969 | 2186.07 | 0.40% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 603721 | 中广天择 | -- | -- | -- | -- | -- | -- | -- | | 688189 | ST南新 | 6.55 | -12.65 | 0.00 | 0.00% | 72687.94 | 4822.735 | 2.65% | | 300490 | 华自科技 | 14.78 | -59.26 | -0.01 | -0.07% | 103551 | 15305.01 | 2.63% | | 300298 | 三诺生物 | 14.47 | 68.16 | -0.01 | -0.07% | 26269 | 3808.19 | 0.59% | | 002125 | 湘潭电化 | 19.09 | 44.93 | -0.02 | -0.10% | 622011 | 119349.5 | 9.88% | | 300515 | 三德科技 | 14.53 | 15.84 | -0.02 | -0.14% | 18600 | 2686.72 | 0.92% | | 600416 | 湘电股份 | 11.15 | 73.74 | -0.02 | -0.18% | 297135 | 33532.37 | 2.01% | | 600127 | 金健米业 | 5.55 | -682.97 | -0.01 | -0.18% | 64811 | 3578.92 | 1.01% | | 300413 | 芒果超媒 | 15.58 | 27.82 | -0.03 | -0.19% | 103279 | 16161.31 | 1.01% | | 300705 | 九典制药 | 10.23 | 12.68 | -0.02 | -0.20% | 30630 | 3148.18 | 0.83% | | 300015 | 爱尔眼科 | 8.28 | 22.90 | -0.02 | -0.24% | 487470 | 40473.78 | 0.61% | | 002661 | 克明食品 | 7.23 | 59.57 | -0.02 | -0.28% | 16836 | 1214 | 0.53% | | 300338 | *ST开元 | 3.24 | -9.14 | -0.01 | -0.31% | 63301 | 2075.16 | 1.81% | | 301126 | 达嘉维康 | 9.24 | -7.92 | -0.03 | -0.32% | 23836 | 2210.42 | 1.71% | | 000590 | 古汉医药 | 9.14 | -53.29 | -0.03 | -0.33% | 14591 | 1339.98 | 0.61% | | 300358 | 楚天科技 | 8.07 | 17.43 | -0.03 | -0.37% | 104166 | 8459.34 | 1.49% | | 000430 | 张家界 | 7.40 | -28.24 | -0.03 | -0.40% | 47570 | 3527.38 | 1.28% | | 301109 | 军信股份 | 13.43 | 13.88 | -0.06 | -0.44% | 35644 | 4816.95 | 1.55% | | 000548 | 湖南投资 | 4.36 | 57.70 | -0.02 | -0.46% | 32811 | 1424.36 | 0.66% | | 300800 | 力合科技 | 9.82 | 50.71 | -0.05 | -0.51% | 19413 | 1906.75 | 0.83% | | 002155 | 湖南黄金 | 26.36 | 23.52 | -0.14 | -0.53% | 492346 | 129669.1 | 3.15% | | 001208 | 华菱线缆 | 15.54 | 91.45 | -0.09 | -0.58% | 79494 | 12350.61 | 2.49% | | 300148 | 天舟文化 | 3.23 | 50.88 | -0.02 | -0.62% | 117975 | 3826.53 | 1.45% | | 600257 | 大湖股份 | 4.79 | 414.02 | -0.03 | -0.62% | 66373 | 3176.93 | 1.38% | | 000799 | 酒鬼酒 | 37.99 | -380.00 | -0.24 | -0.63% | 93496 | 35449.16 | 2.88% | | 002533 | 金杯电工 | 11.30 | 13.94 | -0.08 | -0.70% | 72253 | 8199.82 | 1.13% | | 002452 | 长高电气 | 11.13 | 18.87 | -0.09 | -0.80% | 119858 | 13310.19 | 2.33% | | 002879 | 长缆科技 | 14.35 | 20.89 | -0.12 | -0.83% | 23671 | 3390.34 | 1.73% | | 002650 | ST加加 | 7.00 | -60.20 | -0.06 | -0.85% | 27374 | 1931.95 | 0.25% | | 000157 | 中联重科 | 7.56 | 15.09 | -0.07 | -0.92% | 485142 | 36771.07 | 0.69% | | 600731 | 湖南海利 | 5.36 | 12.93 | -0.05 | -0.92% | 35972 | 1927.8 | 0.66% | | 000998 | 隆平高科 | 8.03 | 318.15 | -0.08 | -0.99% | 76961 | 6200.46 | 0.59% | | 600929 | 雪天盐业 | 4.99 | 139.90 | -0.05 | -0.99% | 88944 | 4441.2 | 0.54% | | 688779 | 五矿新能 | 8.83 | 45.65 | -0.09 | -1.01% | 207133.6 | 18408.63 | 1.07% | | 300035 | 中科电气 | 17.49 | 29.96 | -0.19 | -1.07% | 138203 | 24311.41 | 2.36% | | 603959 | ST百利 | 4.44 | -12.72 | -0.05 | -1.11% | 219065 | 9962.6 | 4.47% | | 600698 | 湖南天雁 | 6.36 | -223.97 | -0.08 | -1.24% | 59601 | 3788.56 | 0.72% | | 000419 | 通程控股 | 4.68 | 17.85 | -0.06 | -1.27% | 32015 | 1506.9 | 0.59% | | 920030 | 德众汽车 | 4.68 | -27.05 | -0.06 | -1.27% | 10056 | 473.5517 | 0.89% | | 002848 | 高斯贝尔 | 13.76 | -38.98 | -0.18 | -1.29% | 72046 | 9807.95 | 4.37% | | 002716 | 湖南白银 | 9.12 | 55.05 | -0.12 | -1.30% | 678476.9 | 62404.05 | 2.92% | | 600458 | 时代新材 | 16.85 | 30.14 | -0.23 | -1.35% | 527649 | 88940.13 | 6.08% | | 300268 | 佳沃食品 | 11.04 | -7.56 | -0.16 | -1.43% | 12979 | 1432.81 | 0.97% | | 300209 | 行云科技 | 27.97 | -246.45 | -0.41 | -1.44% | 594906 | 169060.1 | 8.10% | | 000669 | ST金鸿 | 4.09 | 63.19 | -0.06 | -1.45% | 61939 | 2501.7 | 0.91% | | 600975 | 新五丰 | 4.41 | -4.33 | -0.07 | -1.56% | 76457 | 3383.01 | 0.61% | | 000932 | 华菱钢铁 | 3.62 | 11.04 | -0.06 | -1.63% | 853720.9 | 31167.31 | 1.25% | | 600156 | 华升股份 | 9.02 | -127.25 | -0.15 | -1.64% | 91266 | 8231.75 | 2.27% | | 002847 | 盐津铺子 | 48.45 | 16.50 | -0.82 | -1.66% | 14374 | 7008.72 | 0.59% | | 300123 | ST亚光 | 4.10 | -3.40 | -0.07 | -1.68% | 184542 | 7593.62 | 1.86% | | 601098 | 中南传媒 | 10.44 | 11.68 | -0.18 | -1.69% | 36740 | 3846.42 | 0.20% | | 000504 | 南华生物 | 7.74 | 60.60 | -0.14 | -1.78% | 45596 | 3579.59 | 1.39% | | 300187 | 永清环保 | 4.94 | 24.64 | -0.09 | -1.79% | 72682 | 3584.96 | 1.13% | | 002567 | 唐人神 | 3.27 | -2.70 | -0.06 | -1.80% | 81502 | 2676.31 | 0.57% | | 688425 | 铁建重工 | 4.27 | 16.28 | -0.08 | -1.84% | 103331.7 | 4416.275 | 0.19% | | 301259 | 艾布鲁 | 24.90 | 124.34 | -0.47 | -1.85% | 24359 | 6115.3 | 2.43% | | 000702 | 正虹科技 | 5.24 | -101.75 | -0.10 | -1.87% | 45007 | 2371.61 | 1.69% | | 920351 | 华光源海 | 13.03 | 77.43 | -0.25 | -1.88% | 7829 | 1026.603 | 1.97% | | 601901 | 方正证券 | 6.69 | 12.92 | -0.13 | -1.91% | 430206 | 29002.42 | 0.52% | | 603319 | 美湖股份 | 35.01 | 165.73 | -0.72 | -2.02% | 153463 | 53754.12 | 4.52% | | 600963 | 岳阳林纸 | 3.34 | -21.67 | -0.07 | -2.05% | 232090 | 7780.66 | 1.32% | | 600476 | *ST湘邮 | 9.78 | -3.39 | -0.21 | -2.10% | 10714 | 1059.2 | 0.67% | | 603825 | ST华扬 | 6.84 | -2.79 | -0.15 | -2.15% | 18893 | 1310.1 | 0.75% | | 000908 | 景峰医药 | 5.86 | -157.85 | -0.13 | -2.17% | 172668 | 10203.25 | 1.96% | | 002096 | 易普力 | 9.38 | 15.83 | -0.22 | -2.29% | 72963 | 6824.77 | 0.59% | | 300267 | 尔康制药 | 3.34 | -17.45 | -0.08 | -2.34% | 258758 | 8757.66 | 1.82% | | 003000 | 劲仔食品 | 9.89 | 18.10 | -0.24 | -2.37% | 23037 | 2303.25 | 0.75% | | 600969 | 郴电国际 | 8.57 | 41.29 | -0.21 | -2.39% | 66037 | 5712.31 | 1.78% | | 600478 | 科力远 | 5.69 | 66.66 | -0.14 | -2.40% | 237953 | 13678.8 | 1.43% | | 601577 | 长沙银行 | 9.16 | 4.47 | -0.23 | -2.45% | 148826 | 13768.01 | 0.37% | | 600390 | 五矿资本 | 4.65 | 39.62 | -0.12 | -2.52% | 233404 | 10944.96 | 0.52% | | 001239 | 永达股份 | 15.04 | 113.33 | -0.39 | -2.53% | 21763 | 3319.83 | 1.91% | | 002397 | 梦洁股份 | 4.17 | 55.78 | -0.11 | -2.57% | 109190 | 4639.91 | 1.69% | | 002251 | 步步高 | 3.79 | 92.45 | -0.11 | -2.82% | 1107487 | 42328.49 | 5.15% | | 300530 | 领湃科技 | 18.17 | -24.58 | -0.53 | -2.83% | 15639 | 2865.3 | 0.91% | | 300592 | 华凯易佰 | 12.19 | 21.12 | -0.41 | -3.25% | 85528 | 10456.05 | 2.45% | | 301118 | 恒光股份 | 28.62 | 723.65 | -1.16 | -3.90% | 33852 | 9854.19 | 3.19% | | 920751 | 惠同新材 | 22.26 | 40.74 | -0.91 | -3.93% | 12686 | 2902.006 | 1.53% | | 300345 | 华民股份 | 5.77 | -17.25 | -0.24 | -3.99% | 143045 | 8351.21 | 2.98% | | 920174 | 五新智能 | 34.02 | 32.77 | -1.48 | -4.17% | 11783 | 4073.362 | 2.13% | | 600744 | 华银电力 | 7.10 | 99.92 | -0.34 | -4.57% | 860036.9 | 62146.44 | 4.23% | | 002667 | *ST威领 | 14.63 | -10.23 | -0.77 | -5.00% | 12927 | 1891.22 | 0.55% | | 603517 | ST绝味 | 10.42 | -26.35 | -0.55 | -5.01% | 118861 | 12470.09 | 1.96% | | 002549 | 凯美特气 | 16.22 | 237.26 | -0.90 | -5.26% | 304698 | 49971.13 | 4.40% | | 601636 | 旗滨集团 | 8.20 | 149.69 | -0.47 | -5.42% | 3598786 | 290157.5 | 12.16% | | 002982 | 湘佳股份 | 11.63 | 168.07 | -0.73 | -5.91% | 82554 | 9714.29 | 6.35% | | 000722 | 湖南发展 | 14.66 | 103.44 | -1.19 | -7.51% | 312942 | 47683.8 | 6.74% | | 001218 | 丽臣实业 | 24.52 | 15.13 | -2.72 | -9.99% | 45332 | 11322.29 | 3.84% |
|