中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宇环数控(002903)通用设备制造业上涨家数:79下跌家数:135平均涨幅:-0.42%平均换手:2.57%总成交额:132.60亿元
更新时间：2024-07-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600421华嵘控股7.05-191.68+0.64+9.98%782255290.2074.00%
300091金通灵1.29-3.83+0.09+7.50%4224975390.3443.16%
301125腾亚精工10.28-157.65+0.60+6.20%14718114583.424.96%
301020密封科技16.4831.73+0.69+4.37%217413533.0022.98%
870508丰安股份9.8622.12+0.41+4.34%160011533.1466.13%
300157新锦动力1.94-8.03+0.08+4.30%994641908.081.43%
301079邵阳液压13.10-3809.47+0.53+4.22%631618203.4410.94%
000816智慧农业1.54-26.70+0.06+4.05%2783454259.5221.94%
002050三花智控19.3924.39+0.75+4.02%913022179143.82.49%
301032新柴股份6.9138.68+0.25+3.75%657824502.3327.94%
301279金道科技22.0646.31+0.79+3.71%12947327767.4445.03%
002808ST恒久1.60-12.11+0.05+3.23%62998998.75893.38%
838670恒进感应8.7343.78+0.27+3.19%721946154.09210.94%
002630华西能源2.23-176.30+0.06+2.76%1980844400.111.87%
300126锐奇股份4.61234.99+0.12+2.67%416841905.0971.98%
600894广日股份12.2514.27+0.30+2.51%11773014084.161.37%
002633申科股份6.00-72.07+0.14+2.39%251521497.6831.68%
301446福事特20.3728.61+0.47+2.36%5341810581.920.55%
002689远大智能2.19198.42+0.05+2.34%1540443368.3891.48%
300420五洋自控2.2666.74+0.05+2.26%1095182465.671.10%
600243青海华鼎2.75-7.98+0.06+2.23%530571455.611.21%
002248华东数控6.01-118.51+0.11+1.86%29231317294.569.51%
002520日发精机3.87-3.44+0.07+1.84%1434035537.8612.22%
000595宝塔实业3.44-24.20+0.06+1.78%714832463.7820.63%
300185通裕重工1.7753.62+0.03+1.72%3220365660.1370.88%
688660电气风电2.95-2.99+0.05+1.72%56078.161640.7230.42%
603757大元泵业19.5112.23+0.33+1.72%79651547.4060.48%
000903云内动力1.78-2.89+0.03+1.71%1892223359.9940.99%
002686亿利达4.1993.75+0.07+1.70%506572116.1790.97%
002685华东重机2.44-3.02+0.04+1.67%2021594927.0062.01%
002480新筑股份3.15-7.23+0.05+1.61%502431573.3730.65%
600841动力新科3.39-2.08+0.05+1.50%692622344.850.75%
002122汇洲智能2.1653.39+0.03+1.41%2430245278.0411.22%
002523天桥起重2.2083.03+0.03+1.38%1699013726.4771.20%
601002晋亿实业2.97-48.15+0.04+1.37%371991106.7890.39%
300780德恩精工13.44-54.42+0.18+1.36%434465799.7454.14%
000678襄阳轴承3.82-38.72+0.05+1.33%450771722.0570.98%
002598山东章鼓7.5522.04+0.09+1.21%244571839.4630.87%
600067冠城大通1.81-6.07+0.02+1.12%1851073355.3591.33%
002272川润股份4.53-29.56+0.05+1.12%905544099.6832.69%
000570苏常柴A4.5627.52+0.05+1.11%612212777.1891.23%
001268联合精密16.8029.35+0.18+1.08%98141646.9162.36%
300931通用电梯5.6291.82+0.06+1.08%237471328.0971.18%
301056森赫股份7.8619.34+0.08+1.03%260002037.5623.90%
002639雪人股份5.07-325.13+0.05+1.00%555832819.9420.86%
002529海源复材5.17-8.90+0.05+0.98%507572626.0211.95%
688557兰剑智能23.3216.97+0.22+0.95%2330.49544.12710.32%
300154瑞凌股份5.4026.05+0.05+0.93%247581332.970.79%
002871伟隆股份8.0916.44+0.07+0.87%241711953.9022.02%
601177杭齿前进7.0114.43+0.06+0.86%216351515.0120.54%
002347泰尔股份3.79-43.87+0.03+0.80%651112470.1581.32%
688092爱科科技20.5920.88+0.16+0.78%7505.0991539.2140.91%
002282博深股份6.5121.23+0.05+0.77%274481780.1550.55%
688648中邮科技21.9353.32+0.16+0.73%12955.732863.394.14%
300004南风股份4.40-243.37+0.03+0.69%489562155.1371.02%
300193佳士科技7.4316.19+0.05+0.68%467023478.051.07%
300943春晖智控10.6841.86+0.07+0.66%255342721.9352.08%
600218全柴动力6.7832.61+0.04+0.59%372452531.0660.90%
002795永和智控3.74-10.20+0.02+0.54%489501842.0531.14%
301399英特科技19.8525.64+0.10+0.51%116882316.2943.66%
688455科捷智能8.02-17.02+0.04+0.50%3934.69314.91860.30%
002774快意电梯6.4313.37+0.03+0.47%204781314.690.73%
002202金风科技6.7966.89+0.03+0.44%20978914215.090.62%
300473德尔股份13.7647.94+0.06+0.44%204642811.9811.37%
601956东贝集团4.7314.85+0.02+0.42%412711952.2660.67%
836270天铭科技9.6314.19+0.04+0.42%1340128.25730.20%
300503昊志机电12.29-22.50+0.05+0.41%10293712684.864.31%
301368丰立智能47.23274.49+0.19+0.40%7519435326.0611.73%
002152广电运通10.4426.24+0.04+0.38%12334312964.480.50%
003033征和工业23.6616.50+0.09+0.38%3271772.30490.41%
301448开创电气20.3236.57+0.07+0.35%171143476.8993.58%
000530冰山冷热3.6958.44+0.01+0.27%685132529.1291.14%
301043绿岛风24.1516.16+0.06+0.25%50911231.4992.83%
001225和泰机电27.7317.44+0.06+0.22%1232341.23270.68%
300024机器人9.78287.73+0.02+0.20%13304113009.360.88%
002816*ST和科10.25-17.35+0.02+0.20%1372140.37680.14%
603321梅轮电梯6.9114.55+0.01+0.14%199961383.2250.65%
000880潍柴重机8.0315.74+0.01+0.12%193651556.3971.19%
300470中密控股33.3319.88+0.02+0.06%86312876.2990.44%
600619海立股份5.20109.240.000.00%524142732.6580.66%
833455汇隆活塞4.4023.540.000.00%5277231.41271.22%
603617君禾股份6.1155.740.000.00%34695421220.279.09%
605100华丰股份11.6419.220.000.00%7458869.83680.44%
688090瑞松科技26.3162.010.000.00%25049.866550.9322.66%
688165埃夫特-U7.66-152.250.000.00%17805.391366.2550.34%
920002万达轴承47.4029.980.000.00%50652402.71510.66%
688211中科微至24.96-62.48-0.02-0.08%1009.96251.87850.16%
688251井松智能12.3725.35-0.01-0.08%5003.83619.22960.96%
300669沪宁股份13.1153.15-0.02-0.15%6422844.19730.35%
600444国机通用12.2044.34-0.02-0.16%106671304.1410.73%
603090宏盛股份18.0333.37-0.03-0.17%74441340.9050.74%
688433华曙高科20.3561.53-0.04-0.20%4678.37952.42980.26%
600592龙溪股份8.6425.60-0.02-0.23%308292672.2510.77%
603667五洲新春16.6044.77-0.04-0.24%8758714704.142.39%
601727上海电气3.73-1169.53-0.01-0.27%1757236563.220.14%
301559中集环科14.6820.74-0.04-0.27%84201235.8320.94%
873223荣亿精密3.04-15.85-0.01-0.33%7628231.30920.95%
603011合锻智能5.871009.87-0.02-0.34%609883592.1861.23%
002367康力电梯5.8514.10-0.02-0.34%294701727.5910.56%
300512中亚股份5.8079.49-0.02-0.34%244581424.2030.75%
300853申昊科技14.27-10.99-0.05-0.35%116341666.5351.06%
002877智能自控7.3624.67-0.03-0.41%226611672.1240.97%
000837秦川机床7.27373.48-0.03-0.41%860706266.8721.13%
603201常润股份16.5811.38-0.07-0.42%145002410.9742.26%
301317鑫磊股份15.2942.37-0.07-0.46%2827429.76330.63%
003025思进智能12.3127.24-0.06-0.49%221552732.9411.11%
301548崇德科技55.7245.23-0.28-0.50%2661514699.2312.24%
002534西子洁能9.8325.26-0.05-0.51%337483331.2080.46%
300611美力科技7.7534.18-0.04-0.51%543804256.0143.64%
000404长虹华意5.4710.04-0.03-0.55%929095098.1131.34%
301309万得凯25.4319.53-0.14-0.55%3197814.26531.28%
301255通力科技30.8442.72-0.17-0.55%125193868.2324.60%
600835上海机电11.6612.15-0.07-0.60%345404028.8130.43%
603315福鞍股份9.4940.38-0.06-0.63%122441169.7140.40%
688577浙海德曼37.79125.61-0.24-0.63%3798.381448.1260.50%
002553南方精工9.1379.82-0.06-0.65%428363941.7661.80%
300540蜀道装备20.74167.47-0.14-0.67%68971436.2930.48%
301070开勒股份41.20118.30-0.28-0.68%24761019.7710.68%
831278泰德股份4.0252.78-0.03-0.74%6707269.30920.69%
300145中金环境2.5719.76-0.02-0.77%1457483762.5690.77%
301028东亚机械8.7318.83-0.07-0.80%153861345.1191.42%
002255海陆重工4.9211.85-0.04-0.81%579622865.4840.89%
002896中大力德27.6756.18-0.23-0.82%292988117.2141.94%
605389长龄液压21.0027.86-0.18-0.85%56001177.9110.41%
300263隆华科技5.5749.27-0.05-0.89%576863221.7440.75%
605060联德股份14.2713.96-0.13-0.90%6046865.03770.25%
301353普莱得25.0423.71-0.24-0.95%42381064.8811.70%
603325博隆技术68.5722.66-0.66-0.95%32072209.4641.96%
873570坤博精工35.8823.41-0.35-0.97%36841322.3353.69%
603082北自科技29.6729.22-0.29-0.97%73552186.1492.31%
001379腾达科技13.7637.86-0.14-1.01%162752244.4363.32%
688255凯尔达19.2472.61-0.20-1.03%4946.02958.88840.71%
603270金帝股份19.6934.10-0.21-1.06%111562206.4842.23%
300907康平科技18.6729.45-0.20-1.06%106261995.9041.11%
873169七丰精工5.5729.18-0.06-1.07%7135399.90871.41%
000410沈阳机床6.03431.78-0.07-1.15%276061668.7990.16%
603131上海沪工13.67-102.24-0.16-1.16%676169334.0672.13%
833943优机股份7.4411.10-0.09-1.20%1749130.52240.42%
603187海容冷链11.5410.85-0.14-1.20%292363385.7740.76%
688678福立旺10.4923.55-0.13-1.22%25639.392707.0751.05%
873833美心翼申8.0616.33-0.10-1.23%2427194.74880.77%
001380华纬科技19.1919.79-0.24-1.24%61711195.5311.04%
688409富创精密37.0960.22-0.47-1.25%22271.868328.6391.26%
300161华中数控21.93-1421.17-0.28-1.26%4803810470.062.46%
300817双飞集团10.1737.12-0.13-1.26%523145334.5944.21%
301151冠龙节能15.0826.02-0.20-1.31%263383958.1384.83%
872808曙光数创38.36216.87-0.52-1.34%41351597.7570.21%
300971博亚精工19.1024.96-0.26-1.34%6012211414.889.14%
301311昆船智能17.9053.01-0.25-1.38%177783191.8142.04%
301107瑜欣电子25.7635.63-0.36-1.38%172284422.3578.21%
000811冰轮环境9.5810.93-0.14-1.44%515124952.4880.69%
002559亚威股份7.5045.56-0.11-1.45%1311169877.3962.62%
301029怡合达19.0622.90-0.28-1.45%291335592.8680.98%
002483润邦股份4.6254.05-0.07-1.49%1448906721.4151.64%
300809华辰装备19.6938.22-0.31-1.55%306406070.0992.19%
688448磁谷科技18.4626.31-0.30-1.60%5847.831087.5411.24%
001306夏厦精密53.7845.85-0.88-1.61%70773814.74.57%
873679前进科技12.3817.65-0.21-1.67%3536439.50772.17%
688697纽威数控15.1215.66-0.26-1.69%15271.862318.041.87%
300257开山股份9.8622.33-0.17-1.69%361033577.7540.38%
603699纽威股份17.1515.90-0.30-1.72%6625211361.80.88%
300718长盛轴承13.5316.65-0.24-1.74%229323121.8331.18%
300772运达股份9.5116.24-0.17-1.76%385933682.0970.56%
002418康盛股份1.67110.29-0.03-1.76%65370610590.195.75%
605259绿田机械13.3613.94-0.24-1.76%6860921.84270.40%
002158汉钟精机16.509.86-0.31-1.84%258564297.4080.48%
300441鲍斯股份5.8012.14-0.11-1.86%672623921.6131.07%
603173福斯达21.5815.58-0.41-1.86%129672811.3442.62%
001288运机集团27.8442.21-0.53-1.87%118533307.5382.00%
832662方盛股份9.4515.10-0.18-1.87%4979473.60042.03%
002009天奇股份11.38-40.23-0.22-1.90%829519498.4232.07%
603218日月股份10.1824.02-0.20-1.93%751777729.3940.73%
300421力星股份9.0645.56-0.18-1.95%840327717.7223.65%
831855浙江大农7.7413.94-0.16-2.03%3144244.63831.51%
300990同飞股份27.2528.85-0.57-2.05%113003091.9022.68%
301272英华特37.1324.69-0.79-2.08%31861193.2062.18%
601882海天精工22.3319.28-0.48-2.10%155933499.1580.30%
300904威力传动39.4597.19-0.85-2.11%74602963.0224.12%
300607拓斯达13.1252.61-0.30-2.24%12594716518.764.41%
603269海鸥股份9.5622.08-0.22-2.25%361183469.5261.64%
002438江苏神通10.8319.87-0.25-2.26%606926630.5581.29%
002046国机精工9.9519.50-0.23-2.26%826728256.011.57%
831689克莱特10.3712.24-0.24-2.26%2320244.53050.65%
603611诺力股份16.859.26-0.39-2.26%247754202.2970.96%
871478巨能股份12.4480.83-0.29-2.28%100231253.1874.36%
300850新强联15.0919.42-0.36-2.33%488297438.1491.99%
838810春光药装5.86116.05-0.14-2.33%4968291.26461.92%
688333铂力特46.4573.64-1.14-2.40%24329.4711315.30.90%
002903宇环数控17.1082.27-0.43-2.45%560069636.9495.61%
603279景津装备21.4812.11-0.55-2.50%213274611.0520.37%
301596瑞迪智驱81.4045.75-2.10-2.51%1776714513.2112.89%
002011盾安环境9.8413.36-0.26-2.57%12670112709.11.38%
603966法兰泰克6.6814.61-0.18-2.62%504983399.2031.41%
002472双环传动21.7621.23-0.59-2.64%10222722474.821.36%
300083创世纪5.8975.23-0.16-2.64%30035517891.851.98%
600875东方电气17.5315.90-0.48-2.67%26570646589.281.31%
300260新莱应材19.8332.27-0.55-2.70%8102316220.812.82%
000777中核科技15.0725.31-0.42-2.71%6809910332.021.78%
688558国盛智科17.8517.74-0.51-2.78%9228.661658.8120.70%
688218江苏北人16.9223.46-0.49-2.81%15852.212712.8211.34%
301232飞沃科技25.73178.22-0.75-2.83%142073696.8743.25%
300992泰福泵业15.4026.18-0.45-2.84%167122595.7512.31%
300984金沃股份21.5567.99-0.64-2.88%59251286.8231.39%
830896旺成科技6.7117.44-0.20-2.89%4787323.46861.88%
603320迪贝电气13.7535.57-0.41-2.90%386845344.7122.97%
835579机科股份13.0143.45-0.39-2.91%118481568.2963.09%
688360德马科技11.6625.11-0.35-2.91%12642.031490.3660.75%
605286同力日升22.9616.75-0.70-2.96%285556574.9921.70%
601615明阳智能9.5123.90-0.29-2.96%23643622702.21.04%
301252同星科技28.6925.01-1.04-3.50%230956728.0947.08%
603298杭叉集团19.1613.86-0.70-3.52%14332727263.671.09%
002884凌霄泵业19.1717.10-0.71-3.57%438688343.2571.61%
301273瑞晨环保15.5979.01-0.58-3.59%169652662.6874.90%
688017绿的谐波77.57164.33-2.97-3.69%29685.0623376.891.76%
603915国茂股份10.0117.45-0.39-3.75%865788718.5211.32%
603277银都股份29.9221.78-1.20-3.86%140584235.0960.33%
300411金盾股份12.59440.53-0.52-3.97%32761041774.3410.69%
301261恒工精密34.8524.00-1.51-4.15%207407289.1959.92%
002943宇晶股份19.6631.95-0.93-4.52%6937113801.695.76%
688305科德数控60.6068.36-3.26-5.10%8960.25519.1011.68%
603356华菱精工12.58-14.72-0.72-5.41%13604717080.8910.20%

转至宇环数控（002903）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。