|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美登科技(838227)浙江省上涨家数:183下跌家数:510平均涨幅:-0.63%平均换手:2.60%总成交额:874.11亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838227 | 美登科技 | 63.08 | 59.42 | +6.78 | +12.04% | 29221 | 17647.73 | 16.58% | | 873169 | 七丰精工 | 20.81 | 187.01 | +1.44 | +7.43% | 96334 | 19873.88 | 19.08% | | 873152 | 天宏锂电 | 25.66 | 328.88 | +1.66 | +6.92% | 159111 | 38786.53 | 28.36% | | 873527 | 夜光明 | 16.68 | 91.20 | +0.97 | +6.17% | 39406 | 6509.197 | 10.88% | | 834058 | 华洋赛车 | 31.74 | 27.19 | +1.46 | +4.82% | 13255 | 4129.186 | 9.46% | | 920118 | 太湖远大 | 31.13 | 24.11 | +1.40 | +4.71% | 16016 | 4909.577 | 11.61% | | 870656 | 海昇药业 | 21.75 | 33.92 | +0.80 | +3.82% | 25952 | 5607.327 | 12.98% | | 873679 | 前进科技 | 23.50 | 49.27 | +0.81 | +3.57% | 30937 | 7273.839 | 11.84% | | 834062 | 科润智控 | 10.80 | 42.41 | +0.34 | +3.25% | 154948 | 16277.42 | 11.97% | | 833030 | 立方控股 | 25.30 | -67.22 | +0.63 | +2.55% | 55623 | 14225.69 | 9.98% | | 430685 | 新芝生物 | 14.52 | 31.33 | +0.36 | +2.54% | 30083 | 4344.837 | 5.51% | | 832149 | 利尔达 | 13.46 | -106.65 | +0.08 | +0.60% | 65682 | 8885.447 | 5.73% | | 830974 | 凯大催化 | 10.10 | 1247.14 | 0.00 | 0.00% | 78575 | 7821.548 | 7.35% | | 873690 | 捷众科技 | 23.41 | 27.37 | 0.00 | 0.00% | 18037 | 4193.37 | 7.96% | | 834639 | 晨光电缆 | 8.13 | 51.10 | -0.01 | -0.12% | 38468 | 3110.356 | 3.28% | | 838701 | 豪声电子 | 38.42 | 12.49 | -0.06 | -0.16% | 13669 | 5215.114 | 5.58% | | 836270 | 天铭科技 | 15.25 | 27.21 | -0.07 | -0.46% | 18207 | 2763.292 | 2.24% | | 870508 | 丰安股份 | 18.39 | 42.01 | -0.31 | -1.66% | 54319 | 9995.306 | 13.28% | | 836961 | 西磁科技 | 36.50 | 113.09 | -0.66 | -1.78% | 17535 | 6374.574 | 8.50% | | 836395 | 朗鸿科技 | 17.12 | 37.20 | -0.34 | -1.95% | 36095 | 6185.323 | 6.37% | | 873223 | 荣亿精密 | 14.50 | -83.25 | -0.32 | -2.16% | 26038 | 3792.034 | 3.19% | | 831855 | 浙江大农 | 17.96 | 39.76 | -0.44 | -2.39% | 35655 | 6195.488 | 13.47% | | 873570 | 坤博精工 | 42.02 | 65.27 | -1.41 | -3.25% | 15452 | 6462.738 | 11.05% | | 831906 | 舜宇精工 | 23.60 | 119.44 | -0.80 | -3.28% | 30205 | 7089.345 | 9.10% | | 834770 | 艾能聚 | 23.75 | 77.59 | -1.14 | -4.58% | 95208 | 22179.51 | 11.63% |
|