|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 庄园牧场(002910)甘肃省上涨家数:13下跌家数:20平均涨幅:-0.21%平均换手:1.44%总成交额:31.27亿元 更新时间：2024-11-22 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600543 | 莫高股份 | 6.35 | -43.06 | +0.24 | +3.93% | 129258 | 8086.58 | 4.03% | | 000929 | 兰州黄河 | 8.52 | -16.38 | +0.23 | +2.77% | 60755 | 5192.91 | 3.27% | | 000791 | 甘肃能源 | 6.23 | 17.16 | +0.09 | +1.47% | 172256 | 10751.34 | 1.08% | | 603999 | 读者传媒 | 6.22 | 35.78 | +0.08 | +1.30% | 67160 | 4160.18 | 1.17% | | 601086 | 国芳集团 | 4.77 | 49.06 | +0.05 | +1.06% | 59812 | 2858.77 | 0.90% | | 603169 | 兰石重装 | 6.12 | 70.54 | +0.05 | +0.82% | 417983 | 25969.79 | 3.20% | | 600720 | 中交设计 | 9.57 | 12.25 | +0.07 | +0.74% | 50897 | 4857.37 | 0.66% | | 603919 | 金徽酒 | 21.17 | 27.58 | +0.14 | +0.67% | 25932 | 5529.51 | 0.51% | | 601212 | 白银有色 | 3.10 | -129.97 | +0.02 | +0.65% | 528952 | 16509.28 | 0.71% | | 600738 | 丽尚国潮 | 4.92 | 33.41 | +0.03 | +0.61% | 30413 | 1494.15 | 0.40% | | 000779 | 甘咨询 | 8.66 | 16.32 | +0.05 | +0.58% | 35087 | 3028.93 | 0.75% | | 600354 | 敦煌种业 | 5.84 | 42.62 | +0.01 | +0.17% | 44481 | 2587.8 | 0.84% | | 601798 | 蓝科高新 | 6.67 | -21.97 | +0.01 | +0.15% | 67705 | 4536.43 | 1.91% | | 600307 | 酒钢宏兴 | 1.69 | -4.01 | 0.00 | 0.00% | 293565 | 4937.05 | 0.47% | | 002772 | 众兴菌业 | 7.21 | 39.00 | -0.01 | -0.14% | 30493 | 2195.83 | 0.78% | | 000691 | 亚太实业 | 4.44 | -35.81 | -0.01 | -0.22% | 31955 | 1419.68 | 0.99% | | 000672 | 上峰水泥 | 8.16 | 17.65 | -0.03 | -0.37% | 21174 | 1730.31 | 0.22% | | 000981 | 山子高科 | 1.78 | -10.73 | -0.01 | -0.56% | 3302955 | 58698.92 | 5.06% | | 002145 | 中核钛白 | 4.71 | 34.23 | -0.03 | -0.63% | 245930 | 11623.7 | 0.65% | | 000552 | 甘肃能化 | 2.82 | 12.47 | -0.02 | -0.70% | 327109 | 9259.42 | 0.88% | | 300084 | 海默科技 | 6.33 | -136.56 | -0.05 | -0.78% | 38399 | 2448.24 | 1.13% | | 000995 | 皇台酒业 | 13.73 | 592.60 | -0.11 | -0.79% | 23693 | 3267.19 | 1.34% | | 002185 | 华天科技 | 12.22 | 78.24 | -0.11 | -0.89% | 385334 | 47332.13 | 1.20% | | 603132 | 金徽股份 | 12.00 | 26.17 | -0.11 | -0.91% | 9991 | 1200.26 | 0.63% | | 600516 | 方大炭素 | 5.28 | 73.67 | -0.05 | -0.94% | 121580 | 6425.57 | 0.30% | | 002910 | 庄园牧场 | 8.42 | -9.03 | -0.08 | -0.94% | 21592 | 1834.71 | 1.26% | | 002219 | 新里程 | 2.73 | 185.53 | -0.03 | -1.09% | 187941 | 5136.64 | 0.57% | | 300021 | 大禹节水 | 4.35 | 84.94 | -0.05 | -1.14% | 78137 | 3397.52 | 1.12% | | 001227 | 兰州银行 | 2.55 | 7.73 | -0.03 | -1.16% | 346355 | 8857.311 | 1.25% | | 600108 | 亚盛集团 | 3.05 | 63.10 | -0.04 | -1.29% | 226409 | 6939.05 | 1.16% | | 600192 | 长城电工 | 6.37 | -15.88 | -0.10 | -1.55% | 51286 | 3273.75 | 1.16% | | 300534 | 陇神戎发 | 9.41 | 72.11 | -0.15 | -1.57% | 42469 | 4013.15 | 1.41% | | 300093 | 金刚光伏 | 18.43 | -7.38 | -0.59 | -3.10% | 105563 | 19546.35 | 4.90% | | 002644 | 佛慈制药 | 8.85 | 97.87 | -0.31 | -3.38% | 151515 | 13574.27 | 2.97% |
|