中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东亚机械(301028)福建省上涨家数:39下跌家数:126平均涨幅:-0.74%平均换手:2.13%总成交额:182.07亿元
更新时间：2024-07-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600693东百集团3.2569.51+0.30+10.17%2040146534.22.35%
603826坤彩科技30.13217.51+2.74+10.00%8610225312.421.31%
603615茶花股份13.341850.52+1.21+9.98%591707515.2092.45%
300198纳川股份1.30-4.19+0.10+8.33%940067.112288.7410.11%
837748路桥信息16.0748.86+1.07+7.13%320434962.50523.85%
300300ST峡创1.18-2.43+0.07+6.31%5661696616.428.49%
002217*ST合泰1.33-0.35+0.05+3.91%6701898781.382.15%
300096ST易联众2.2523.84+0.07+3.21%1593423583.873.71%
603893瑞芯微58.51110.76+1.80+3.17%4323724989.021.03%
301536星宸科技35.0170.56+0.86+2.52%4885216779.8613.73%
002517恺英网络9.8613.28+0.22+2.28%50643350042.332.64%
603668天马科技12.34-33.22+0.27+2.24%718728824.361.50%
603363*ST傲农4.01-0.93+0.08+2.04%1516666051.852.06%
300750宁德时代179.5017.62+3.42+1.94%162053290647.30.42%
300056中创环保8.85-26.70+0.16+1.84%981688694.5512.55%
600711盛屯矿业4.0424.85+0.07+1.76%106032242727.83.40%
603696安记食品7.0567.66+0.12+1.73%389292755.791.66%
603345安井食品74.6714.08+1.02+1.38%3382725177.421.15%
300427*ST红相4.48-3.40+0.06+1.36%394841770.161.10%
600067冠城大通1.83-6.14+0.02+1.10%1465732677.811.05%
002264新华都5.5017.16+0.05+0.92%19210510657.082.93%
000663永安林业4.5612.10+0.04+0.88%2013339280.076.57%
300132青松股份3.60-70.39+0.03+0.84%323641167.120.64%
000701厦门信达3.89-4.49+0.03+0.78%1289965041.412.01%
688778厦钨新能31.3025.17+0.24+0.77%11438.033579.9990.56%
300640德艺文创4.0259.88+0.03+0.75%344531386.621.57%
000547航天发展5.92-4.71+0.04+0.68%23010213673.521.45%
600033福建高速3.4810.44+0.02+0.58%2756459589.361.00%
600103青山纸业1.7748.62+0.01+0.57%1351812401.170.60%
002702海欣食品3.74-1773.06+0.02+0.54%1268574775.212.75%
601933永辉超市2.38-16.65+0.01+0.42%134441732472.321.48%
000797中国武夷2.4721.15+0.01+0.41%2201955452.031.40%
601377兴业证券5.0629.84+0.02+0.40%20429610334.270.24%
002110三钢闽光3.05-10.58+0.01+0.33%705602162.180.29%
603444吉比特176.0011.83+0.56+0.32%691212158.050.96%
603737三棵树39.78107.95+0.12+0.30%3721214894.990.71%
601899紫金矿业17.8921.67+0.05+0.28%1039345185317.60.51%
300706阿石创18.74236.57+0.04+0.21%285025312.232.52%
000905厦门港务5.7918.49+0.01+0.17%418292429.370.56%
000753漳州发展2.9336.010.000.00%879662592.820.89%
600163中闽能源5.1715.920.000.00%1550127979.750.81%
600802福建水泥2.88-4.300.000.00%33902980.250.74%
002901大博医疗25.36168.010.000.00%87972239.150.25%
603408建霖家居13.0911.670.000.00%215632849.160.48%
603180金牌家居19.8110.33-0.03-0.15%69461376.040.45%
301355南王科技9.7025.90-0.02-0.21%172241673.161.78%
600573惠泉啤酒8.8141.76-0.02-0.23%181241601.570.72%
603909建发合诚8.6327.65-0.02-0.23%8292717.050.32%
002174游族网络7.77108.32-0.02-0.26%806586286.980.88%
600686金龙汽车7.5265.69-0.02-0.27%976967390.3511.36%
002961瑞达期货10.9718.67-0.03-0.27%195822157.180.44%
300299富春股份3.61-179.84-0.01-0.28%792722864.641.25%
002679福建金森7.18342.21-0.02-0.28%262621906.21.11%
600153建发股份8.802.05-0.03-0.34%18587516459.470.64%
600753庚星股份5.44-19.46-0.02-0.37%11721639.910.55%
002788鹭燕医药8.018.47-0.03-0.37%400873221.641.05%
300955嘉亨家化12.8540.72-0.05-0.39%5821748.380.99%
002639雪人股份5.05-323.85-0.02-0.39%392431987.660.60%
000526学大教育60.2537.33-0.24-0.40%77734699.890.66%
600549厦门钨业16.9515.13-0.07-0.41%9229215650.440.65%
002228合兴包装2.4028.04-0.01-0.41%450231087.640.37%
600493凤竹纺织4.454.34-0.02-0.45%371931660.571.37%
601566九牧王8.5624.33-0.04-0.47%10997943.750.19%
300436广生堂16.47-8.75-0.08-0.48%126462090.950.93%
000536华映科技2.03-3.73-0.01-0.49%2043114170.960.74%
600815厦工股份1.98-16.88-0.01-0.50%534841068.320.30%
688196卓越新能23.3977.03-0.12-0.51%2047.3480.46540.17%
688010福光股份15.02-29.92-0.08-0.53%4629.62697.64580.29%
002803吉宏股份11.1313.50-0.06-0.54%403364515.861.41%
002682龙洲股份3.67-6.67-0.02-0.54%833713066.151.48%
603306华懋科技17.9121.86-0.10-0.56%283555099.370.87%
600897厦门空港12.8613.36-0.08-0.62%192912499.240.46%
300102乾照光电6.1944.48-0.04-0.64%1087636726.6891.19%
300685艾德生物17.9326.63-0.12-0.66%382736849.90.97%
000592平潭发展1.45-9.17-0.01-0.68%5973958825.933.12%
000632三木集团2.86-4.15-0.02-0.69%996952866.492.14%
002578闽发铝业2.7298.38-0.02-0.73%1134783098.931.32%
300867圣元环保10.7419.48-0.08-0.74%125741354.230.66%
603686福龙马7.7714.65-0.06-0.77%224761757.110.54%
002398垒知集团3.8217.55-0.03-0.78%295561137.710.51%
600436片仔癀205.0741.21-1.75-0.85%1152723596.340.19%
300650太龙股份10.3049.85-0.09-0.87%872008945.285.55%
300658延江股份4.3462.46-0.04-0.91%282461236.891.25%
002300太阳电缆5.2522.29-0.05-0.94%343781812.080.48%
603933睿能科技12.5243.54-0.12-0.95%201652534.20.97%
002235安妮股份4.17-8.63-0.04-0.95%1912657999.343.46%
603817海峡环保4.9116.68-0.05-1.01%325301602.950.61%
301267华厦眼科20.5025.64-0.22-1.06%233344806.970.71%
002614奥佳华5.5538.86-0.06-1.07%298001659.870.68%
301300远翔新材21.9942.78-0.24-1.08%49001082.821.61%
002222福晶科技21.9150.39-0.24-1.08%6126113468.11.31%
601187厦门银行5.415.30-0.06-1.10%1185106433.50.92%
003016欣贺股份6.2146.99-0.07-1.11%7506469.890.18%
600734实达集团2.51411.41-0.03-1.18%1115752822.80.53%
688278特宝生物51.8135.12-0.62-1.18%8620.834485.1280.21%
605299舒华体育8.0926.06-0.10-1.22%11413932.870.28%
688195腾景科技23.3765.19-0.29-1.23%25269.385918.6351.95%
601166兴业银行17.704.82-0.22-1.23%42568775599.20.20%
002335科华数据20.7621.90-0.27-1.28%256455342.920.64%
300648星云股份16.78-13.25-0.22-1.29%118921998.471.12%
301565中仑新材23.7148.62-0.32-1.33%9692123108.717.20%
300972万辰集团22.03-30.19-0.30-1.34%172633804.881.13%
603628清源股份12.4226.27-0.17-1.35%603127507.052.20%
688619罗普特7.18-26.02-0.10-1.37%9987.028716.99750.53%
002790瑞尔特8.5615.07-0.12-1.38%419173626.671.61%
002098浔兴股份5.5014.00-0.08-1.43%15691865.590.44%
605118力鼎光电14.3436.83-0.21-1.44%114211640.560.28%
600388龙净环保11.5023.77-0.17-1.46%269013107.30.25%
688398赛特新材16.7622.79-0.25-1.47%12291.642065.170.73%
300712永福股份21.4072.64-0.32-1.47%77651671.310.42%
603162海通发展9.3242.77-0.14-1.48%434704062.81.67%
600483福能股份11.8511.68-0.18-1.50%13382215883.560.52%
600563法拉电子75.9116.94-1.16-1.51%102317788.370.45%
603209兴通股份13.6515.13-0.21-1.52%103631424.530.57%
301196唯科科技29.1620.99-0.46-1.55%124523610.573.33%
002029七匹狼5.0612.41-0.08-1.56%560532860.620.84%
600057厦门象屿6.8010.77-0.11-1.59%726664987.40.34%
002729好利科技9.1088.55-0.15-1.62%270132468.571.54%
002925盈趣科技12.1122.19-0.20-1.62%507246168.240.69%
600755厦门国贸7.109.87-0.12-1.66%1211078664.980.57%
688095福昕软件43.50-44.12-0.75-1.69%10002.494356.0031.09%
605086龙高股份16.9125.62-0.30-1.74%144592464.010.81%
003019宸展光电24.6420.17-0.45-1.79%264656556.91.54%
600660福耀玻璃46.1719.74-0.87-1.85%11310652244.250.56%
600203福日电子6.18-12.02-0.12-1.90%1403778708.6892.37%
002752昇兴股份5.0812.37-0.10-1.93%643653289.370.66%
002093国脉科技6.0951.02-0.12-1.93%617853797.830.61%
300632光莆股份9.5034.81-0.19-1.96%237942263.041.08%
002512达华智能3.00-11.50-0.06-1.96%48369914618.534.61%
002396星网锐捷12.6921.16-0.26-2.01%575757368.120.99%
301165锐捷网络29.2658.51-0.62-2.07%122453599.571.80%
603992松霖科技18.2517.72-0.39-2.09%92111691.350.23%
002229鸿博股份10.73-87.29-0.23-2.10%20554822223.164.17%
002785万里石25.58-210.82-0.55-2.10%260006732.321.55%
300188国投智能11.52-136.82-0.26-2.21%24588529316.443.14%
833171国航远洋3.9564.69-0.09-2.23%1069874220.414.87%
002868绿康生化13.45-8.60-0.31-2.25%130521766.580.85%
603636南威软件7.79434.94-0.18-2.26%559434395.310.95%
300657弘信电子14.58-21.39-0.34-2.28%608168888.561.31%
301028东亚机械8.5318.39-0.20-2.29%179831543.831.66%
873706铁拓机械9.1513.46-0.22-2.35%5603514.66382.64%
002626金达威14.9334.95-0.37-2.42%15915624399.052.61%
605365立达信15.2922.10-0.38-2.43%135502085.912.29%
000997新大陆14.0015.16-0.35-2.44%7397910427.360.72%
300341麦克奥迪8.4627.08-0.22-2.53%334062845.560.65%
300884狄耐克8.4223.69-0.22-2.55%349662956.151.84%
000993闽东电力9.4122.44-0.25-2.59%714606768.221.63%
002674兴业科技9.7614.79-0.26-2.59%211022077.010.73%
002593日上集团2.9938.17-0.08-2.61%2767758306.884.85%
001368通达创智18.9421.20-0.52-2.67%74841435.212.36%
300628亿联网络34.1820.04-0.96-2.73%5378818488.910.74%
300560中富通10.68-42.98-0.33-3.00%452384868.842.42%
603663三祥新材14.0595.22-0.45-3.10%7725710932.951.83%
300902国安达18.8173.39-0.62-3.19%176473346.551.44%
301568思泰克29.5537.21-1.02-3.34%133383967.985.17%
300174元力股份13.1917.91-0.47-3.44%339734542.450.93%
002474榕基软件4.39-19.46-0.16-3.52%27021812010.135.10%
002299圣农发展12.8931.25-0.47-3.52%155270201721.27%
603383顶点软件32.0929.00-1.25-3.75%3474511239.381.71%
300062中能电气4.8550.39-0.19-3.77%1370866688.83.55%
301148嘉戎技术17.1638.68-0.68-3.81%138292399.133.59%
300280紫天科技14.50-1.91-0.59-3.91%20127729395.2212.54%
300946恒而达26.0935.59-1.11-4.08%4516512122.667.93%
603280南方路机18.8416.83-0.81-4.12%257294904.629.21%
600592龙溪股份8.2624.47-0.38-4.40%667795595.191.67%
300605恒锋信息9.25214.85-0.46-4.74%1016469519.3519.01%
301136招标股份11.30189.73-0.62-5.20%10932512465.4310.52%
603678火炬电子22.3038.38-1.50-6.30%10379923386.722.26%
300525博思软件12.5128.63-0.91-6.78%23387030031.943.81%
300941创识科技18.0545.73-1.54-7.86%15757529109.8112.98%

转至东亚机械（301028）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。